| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03572200 | + 2.5% | 2131.1 | Ethereum |
| ZEC | 0.00470708 | + 2.6% | 850.1 | Zcash |
| DASH | 0.00054642 | - 1.7% | 243.4 | DASH |
| LTC | 0.00092856 | - 0.1% | 181.6 | Litecoin |
| ETC | 0.00015164 | + 2% | 108.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000871 | + 1.9% | 20.3 | SHIBA INU |
BIG-BTC | 0.00959158 | - 1.6% | 17.9 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.8 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 9 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 3.6% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.03576207 | + 3% | 5.1 | Ethereum |
ZEC-BTC | 0.00472433 | + 3.2% | 4.8 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012431 | 0% | 4 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92443.46 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T92414.34 | + 1.9% | 1.3 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7426395.20 | + 2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14740292 | + 3.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00054363 | - 0.9% | 0.4 | DASH |
DOGE-ETH | E0.00004454 | - 2.3% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-RUR | R265157.90 | + 5.2% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99597412 | - 1.9% | 0.3 | USDT ERC20 |
| USDT | R79.40 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.76 | - 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 97880.66710701
- 24High: 99000.00000512
- 24Low: 96878.66670782
- 24V: 0.02 BTC
| Precio | BTC | USD |
|---|
| 99000.00000512 | 0.00023754 | 23.5164600 |
| 99044.10774375 | 0.00016259 | 16.10358147 |
| 99082.01000982 | 0.00020093 | 19.90854827 |
| 99500.00000000 | 0.00011222 | 11.1658900 |
| 99724.18570846 | 0.00012718 | 12.68292193 |
| 99869.47377808 | 0.00010518 | 10.50427125 |
| 99869.47377809 | 0.00010675 | 10.66106632 |
| 99899.99900000 | 0.00001000 | 0.99899999 |
| 99999.79716872 | 0.00021240 | 21.23995691 |
| 99999.99900000 | 0.00001000 | 0.99999999 |
| 100000.00000000 | 0.00038500 | 38.5000000 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011493 | 11.5504650 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00049252 | 49.7445200 |
| 101399.50000000 | 0.03166369 | 3210.68233415 |
| 101412.08508769 | 0.00001002 | 1.01614909 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101499.99999999 | 0.00026785 | 27.18677499 |
| 101500.00000000 | 0.03041205 | 3086.823075 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00152702 | 155.756040 |
| 102172.60154155 | 0.00001002 | 1.02376946 |
| 102222.00000000 | 0.00005000 | 5.11110000 |
| 102262.00000000 | 0.00009455 | 9.66887210 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00010840 | 11.1110000 |
| 102555.50000000 | 0.00005000 | 5.12777500 |
| 102999.99900000 | 0.00001000 | 1.02999999 |
| 103000.00000000 | 0.00148122 | 152.565660 |
| 103340.88742262 | 0.00001002 | 1.03547569 |
| 103499.99900000 | 0.00001000 | 1.03499999 |
| 103500.00000000 | 0.00010840 | 11.2194000 |
| 103890.00000000 | 0.00060000 | 62.3340000 |
| 103900.00000000 | 0.00053705 | 55.7994950 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104688.90883203 | 0.00009105 | 9.53192514 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104901.00000000 | 0.00053660 | 56.2898766 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00062908 | 66.0534000 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00012030 | 12.6916500 |
| Precio | BTC | USD |
|---|
| 97880.66711034 | 0.00111504 | 109.14085905 |
| 97779.00000531 | 0.00005084 | 4.97108436 |
| 97000.00000000 | 0.00034131 | 33.1070700 |
| 96588.90001060 | 0.00052569 | 50.77581884 |
| 96588.90000776 | 0.00006210 | 5.99817069 |
| 96300.00000001 | 0.00001500 | 1.44450000 |
| 96200.00000000 | 0.00011864 | 11.4131680 |
| 96000.00000452 | 0.00032885 | 31.5696000 |
| 96000.00000000 | 0.00032183 | 30.8956800 |
| 95936.06444002 | 0.00001002 | 0.96127936 |
| 95700.00000000 | 0.00011581 | 11.0830170 |
| 95316.80129712 | 0.00001002 | 0.95507434 |
| 95200.00000000 | 0.00023363 | 22.2415760 |
| 95111.11111111 | 0.01335010 | 1269.74284444 |
| 95000.00010000 | 0.00002010 | 1.90950000 |
| 95000.00000000 | 0.00046421 | 44.0999500 |
| 94700.00000000 | 0.00011409 | 10.8043230 |
| 94500.00010000 | 0.00002010 | 1.89945000 |
| 94342.29890434 | 0.00001002 | 0.94530983 |
| 94200.00000000 | 0.00011423 | 10.7604660 |
| 94000.00000000 | 0.00046694 | 43.8923600 |
| 93900.00000000 | 0.00024902 | 23.3829780 |
| 93700.00000000 | 0.00011425 | 10.7052250 |
| 93200.00000000 | 0.00022006 | 20.5095920 |
| 93190.61283969 | 0.00001002 | 0.93376994 |
| 93060.00000000 | 0.00032869 | 30.5878914 |
| 93000.00000000 | 0.00101928 | 94.7930400 |
| 92700.00000000 | 0.00011538 | 10.6957260 |
| 92200.00000000 | 0.00021814 | 20.1125080 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00000028 | 0.00005135 | 4.72420000 |
| 92000.00000000 | 0.00075061 | 69.0561200 |
| 91861.74505380 | 0.00001002 | 0.92045468 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00011146 | 10.2208820 |
| 91666.00010000 | 0.00200000 | 183.3320002 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91399.99899998 | 0.00021881 | 19.99923378 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011046 | 10.0739520 |
| 91100.00000000 | 0.00009046 | 8.24090600 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00000000 | 0.01018094 | 926.465540 |
| 90999.99999998 | 0.00011562 | 10.52141999 |
| 90859.55000000 | 0.00036000 | 32.7094380 |
| 90712.96296296 | 0.00001080 | 0.97969999 |
| 90712.03703704 | 0.00001080 | 0.97969000 |
| 90700.00000000 | 0.00011160 | 10.1221200 |
| 90678.00000000 | 0.00110280 | 99.9996984 |
| 90600.00000000 | 0.00118773 | 107.608338 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 01:08:15 | BUY | 97880.66710701 | 0.00124112 |
| 01:08:12 | BUY | 97880.66710701 | 0.00129229 |
| 01:08:10 | BUY | 97880.66710701 | 0.00006952 |
| 01:08:10 | BUY | 97880.66710701 | 0.00125229 |
| 01:08:10 | BUY | 97880.66710701 | 0.00001153 |
| 01:08:10 | BUY | 97880.66710701 | 0.00002605 |
| 01:08:10 | BUY | 97880.66710701 | 0.00004381 |
| 01:08:10 | BUY | 97880.66710701 | 0.00020196 |
| 01:08:10 | BUY | 97880.66710701 | 0.00002379 |
| 01:08:10 | BUY | 97880.66710701 | 0.00001612 |
| 01:08:10 | BUY | 97880.66710701 | 0.00006647 |
| 01:08:10 | BUY | 97880.66710701 | 0.00002332 |
| 01:08:06 | SELL | 98880.66710701 | 0.00010539 |
| 01:08:06 | SELL | 98880.66710701 | 0.00006970 |
| 01:04:57 | BUY | 99000.00000512 | 0.00001000 |
| 01:02:32 | SELL | 98880.66710701 | 0.00002905 |
| 01:02:16 | BUY | 99000.00000512 | 0.00001881 |
| 01:02:16 | BUY | 99000.00000002 | 0.00001015 |
| 00:52:10 | BUY | 99000.0000 | 0.00000741 |
| 00:52:10 | BUY | 99000.0000 | 0.00004763 |
| 00:52:03 | BUY | 99000.0000 | 0.00004908 |
| 00:52:03 | BUY | 99000.0000 | 0.00004854 |
| 00:52:03 | BUY | 99000.0000 | 0.00002391 |
| 00:52:03 | BUY | 99000.0000 | 0.00002441 |
| 00:51:56 | BUY | 99000.0000 | 0.00001261 |
| 00:51:56 | BUY | 99000.0000 | 0.00001662 |
| 00:51:56 | BUY | 99000.0000 | 0.00002023 |
| 00:51:55 | BUY | 99000.0000 | 0.00000037 |
| 00:51:55 | BUY | 99000.0000 | 0.00004887 |
| 00:51:49 | BUY | 99000.0000 | 0.00002979 |
| 00:51:49 | BUY | 99000.0000 | 0.00001849 |
| 00:51:49 | BUY | 99000.0000 | 0.00000212 |
| 00:46:09 | SELL | 98880.66710702 | 0.00010696 |
| 00:46:09 | SELL | 98880.66710702 | 0.00005433 |
| 00:45:54 | BUY | 99000.0000 | 0.00000993 |
| 00:45:54 | BUY | 99000.0000 | 0.00003269 |
| 00:45:54 | BUY | 99000.0000 | 0.00005042 |
| 00:45:54 | BUY | 99000.0000 | 0.00000262 |
| 00:45:54 | BUY | 98950.0000 | 0.00006595 |
| 00:29:43 | BUY | 98950.0000 | 0.00000992 |
| 00:29:43 | BUY | 98950.0000 | 0.00004052 |
| 00:29:43 | BUY | 98950.0000 | 0.00005026 |
| 00:13:02 | BUY | 98950.0000 | 0.00009990 |
| 23:21:03 | SELL | 98880.66710702 | 0.00002011 |
| 23:21:03 | SELL | 98880.66710702 | 0.00002149 |
| 23:21:03 | SELL | 98880.66710702 | 0.00001516 |
| 23:00:24 | BUY | 98950.0000 | 0.00002118 |
| 22:55:19 | SELL | 98880.66710702 | 0.00004242 |
| 22:55:03 | BUY | 98950.0000 | 0.00004250 |
| 22:23:15 | BUY | 98950.0000 | 0.00005394 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
