余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03472537+ 1.4%1993.1Ethereum
ZEC0.00480814+ 14.3%738.1Zcash
DASH0.00054288+ 3.4%249.3DASH
LTC0.00092703+ 1.6%183.2Litecoin
ETC0.00014947+ 1%97.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%40.1YoChat Token
SHIB-USDTb
T0.00000862+ 1.8%12.9SHIBA INU
BIG-BTC
0.00971113- 1%11.3BIG
TRX-BTC
0.00000311- 0.7%8.1Tron Token
ZEC-BTC
0.00476285+ 12.6%7.2Zcash
FLOKIb-USDTb
T0.00005035+ 5.8%6.4FLOKI BEP20
DOGE-BTC
0.00000156- 0.7%4.6Dogecoin
BTC-USDTt
T90347.27- 1.2%4.4Bitcoin
BCHABC0.00012309+ 1.3%4.3BitcoinCashABC
XRP-BTC
0.00002293+ 0.4%3.6Ripple
ETH-BTC
0.03457034+ 1%2.6Ethereum
BTC-USDTb
T90376.28- 1.6%1Bitcoin
ETH-USDT
T3124.3783460- 0.8%1Ethereum
BTC-USDT
T90338.55- 1.4%1Bitcoin
BNB-BTC
0.00981421- 1%0.6BNB BSC
ETH-USDC
3124.6184828- 0.8%0.5Ethereum
USDTe-USDTb
T1.00304310+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054785+ 6.4%0.4DASH
BTC-RUR
R7268629.02- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00126759+ 0.3%0.3BONUS
WSHIB-SHIB
2.74675079- 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14153679- 1.3%0.3Dogecoin
DOGE-ETH
E0.00004532- 0.7%0.3Dogecoin
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
TON-BTC
0.00001796- 1%0.2TON Coin
LUNA-USDT
T0.00007254- 3%0.2Luna Token
WBNB-BTC
0.00983960- 0.8%0.2WBNB BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R80.43+ 0.4%0.2USDT ERC20
USDTe-USDTt
T1.00014376- 0.2%0.2USDT ERC20
LTC-BTC
0.00093031+ 2.3%0.1Litecoin
USDTtonT0.99800048- 0.6%0.1Tether on TON Network
BTCR7232361.48- 0.3%0.1Bitcoin
YO-USDT
T569.48554967- 1.1%0.1Yo Token ERC20
ETH-RUR
R251246.71- 0.4%0.1Ethereum
  • BTC / USD
  • Last: 97000.00000000
  • 24High: 97779.00000712
  • 24Low: 96200.00000001
  • 24V: 0.01 BTC
买
97000.00000000
手续费: 0.00000000 USD
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BTC USD
97000.00000000 0.00492382 477.610540
97969.00000000 0.00001000 0.97969000
97970.00000000 0.00018379 18.0059063
98085.48775249 0.00001002 0.98281658
98999.98999991 0.00005082 5.03117949
99000.00000000 0.01886307 1867.44393
99000.00000002 0.00001015 1.00485000
99044.10774375 0.00016259 16.10358147
99082.01000982 0.00020093 19.90854827
99414.73544071 0.00001002 0.99613564
99500.00000000 0.00011222 11.1658900
99724.18570846 0.00012718 12.68292193
99899.99900000 0.00001000 0.99899999
99999.79716872 0.00021240 21.23995691
99999.99900000 0.00001000 0.99999999
100000.00000000 0.00038500 38.5000000
100124.17246433 0.00001002 1.00324420
100499.99900000 0.00001000 1.00499999
100500.00000000 0.00011493 11.5504650
100942.75364544 0.00001002 1.01144639
100999.99900000 0.00001000 1.00999999
101000.00000000 0.00049252 49.7445200
101399.50000000 0.03166369 3210.68233415
101499.99900000 0.00001000 1.01499999
101499.99999999 0.00026785 27.18677499
101500.00000000 0.03041205 3086.823075
101870.47898401 0.00001002 1.02074219
101999.99900000 0.00001000 1.01999999
102000.00000000 0.00152702 155.756040
102222.00000000 0.00005000 5.11110000
102262.00000000 0.00009455 9.66887210
102499.99900000 0.00001000 1.02499999
102500.00000000 0.00010840 11.1110000
102555.50000000 0.00005000 5.12777500
102999.99900000 0.00001000 1.02999999
103000.00000000 0.00148122 152.565660
103499.99900000 0.00001000 1.03499999
103500.00000000 0.00010840 11.2194000
103890.00000000 0.00060000 62.3340000
103900.00000000 0.00053705 55.7994950
103999.99900000 0.00001000 1.03999999
104000.00000000 0.00038720 40.2688000
104028.99000000 0.00021532 22.39952212
104499.99900000 0.00001000 1.04499999
104500.00000000 0.00011879 12.4135550
104899.99900000 0.00001000 1.04899999
104900.00000000 0.00010753 11.2798970
104900.99999999 0.00035460 37.19789459
104901.00000000 0.00053660 56.2898766
104999.99900000 0.00001000 1.04999999
卖
96878.66670782
余额: 0.00000000 BTC
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BTC USD
96878.66670782 0.00014330 13.88271293
96588.90000776 0.00001180 1.13974902
96300.00000002 0.00001038 0.99959400
96300.00000001 0.00001500 1.44450000
96200.00000000 0.00011864 11.4131680
96000.00000452 0.00032885 31.5696000
96000.00000000 0.00032183 30.8956800
95700.00000000 0.00011581 11.0830170
95200.00000000 0.00023363 22.2415760
95183.71812014 0.00001002 0.95374085
95111.11111111 0.01335010 1269.74284444
95000.00010000 0.00002010 1.90950000
95000.00000000 0.00046421 44.0999500
94700.00000000 0.00011409 10.8043230
94500.00010000 0.00002010 1.89945000
94200.00000000 0.00011423 10.7604660
94000.00000000 0.00046694 43.8923600
93910.28460585 0.00001002 0.94098105
93700.00000000 0.00011425 10.7052250
93200.00000000 0.00022006 20.5095920
93099.18154722 0.00001002 0.93285379
93060.00000000 0.00032869 30.5878914
93000.00000000 0.00101928 94.7930400
92700.00000000 0.00011538 10.6957260
92200.00000000 0.00021814 20.1125080
92000.00010000 0.00001000 0.92000000
92000.00000028 0.00005135 4.72420000
92000.00000000 0.00075061 69.0561200
91700.00010000 0.00001000 0.91700000
91700.00000000 0.00011146 10.2208820
91666.00010000 0.00200000 183.3320002
91500.00010000 0.00001000 0.91500000
91399.99899998 0.00021881 19.99923378
91200.00010000 0.00001000 0.91200000
91200.00000000 0.00011046 10.0739520
91100.00000000 0.00009046 8.24090600
91000.00010000 0.00001000 0.91000000
91000.00000000 0.01018094 926.465540
90999.99999998 0.00011562 10.52141999
90859.55000000 0.00036000 32.7094380
90700.00000000 0.00011160 10.1221200
90678.00000000 0.00110280 99.9996984
90600.00000000 0.00118773 107.608338
90500.00010000 0.00001000 0.90500000
90210.00000000 0.00001200 1.08252000
90200.00010000 0.00001000 0.90200000
90200.00000000 0.00011265 10.1610300
90111.11111111 0.01596782 1438.87800222
90109.99999999 0.00001000 0.90109999
90100.00000039 0.00039400 35.4994000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
13:50:11 BUY 97000.0000 0.00047236
13:49:10 BUY 97000.0000 0.00052667
13:38:04 BUY 97000.0000 0.00011661
12:31:15 BUY 97000.0000 0.00012500
11:17:31 BUY 97000.0000 0.00003215
10:32:38 BUY 97000.0000 0.00002217
05:50:49 BUY 97000.0000 0.00090142
02:24:58 BUY 97000.0000 0.00041049
00:32:52 BUY 97000.0000 0.00001141
23:48:23 BUY 97000.0000 0.00041132
23:05:12 BUY 97000.0000 0.00003922
23:05:12 BUY 97000.0000 0.00003922
23:04:55 BUY 97000.0000 0.00004303
22:34:18 BUY 97000.0000 0.00010334
22:34:16 BUY 97000.0000 0.00051416
22:34:15 BUY 97000.0000 0.00051416
22:25:20 BUY 97000.0000 0.00027459
22:25:18 BUY 97000.0000 0.00010806
22:25:18 BUY 97000.0000 0.00027292
21:12:42 SELL 96200.00000001 0.00016427
20:56:29 SELL 97000.0000 0.00004130
20:56:29 SELL 97000.0000 0.00001015
20:56:29 SELL 97000.0000 0.00019479
20:56:29 SELL 97000.0000 0.00017414
20:56:29 SELL 97000.0000 0.00007245
20:56:29 SELL 97000.0000 0.00003702
20:56:29 SELL 97000.0000 0.00001662
20:56:28 SELL 97000.0000 0.00002060
20:56:28 SELL 97000.0000 0.00007866
20:56:28 SELL 97000.0000 0.00001849
20:56:28 SELL 97000.0000 0.00001205
20:56:28 SELL 97000.0000 0.00003269
20:56:28 SELL 97000.0000 0.00003974
19:24:01 SELL 97000.0000 0.00001108
18:54:56 SELL 97144.53036472 0.00001021
18:54:35 SELL 97144.53036472 0.00001223
18:54:18 SELL 97144.53036472 0.00001020
18:53:09 SELL 97144.53036471 0.00000483
18:53:09 SELL 97779.00000531 0.00000769
17:52:55 SELL 97779.00000531 0.00001009
17:52:42 SELL 97779.00000531 0.00001004
17:35:59 SELL 97779.00000531 0.00001243
17:23:17 SELL 97779.00000531 0.00001017
16:11:03 SELL 97779.00000712 0.00001829
16:11:03 SELL 97779.00000712 0.00003705
16:11:03 SELL 97779.00000712 0.00016979
16:11:03 SELL 97779.00000712 0.00001615
16:11:03 SELL 97779.00000712 0.00009556
14:37:41 BUY 99000.0000 0.00011749
14:37:41 BUY 99000.0000 0.00011575
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送