| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573530 | + 2.8% | 2163.2 | Ethereum |
| ZEC | 0.00476407 | + 5.3% | 834.5 | Zcash |
| DASH | 0.00056145 | + 4.1% | 249.8 | DASH |
| LTC | 0.00091443 | - 1.7% | 181 | Litecoin |
| ETC | 0.00015208 | + 2.9% | 108 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959041 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.6% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00478631 | + 7.2% | 4.1 | Zcash |
| BCHABC | 0.00012187 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2900778 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423181.05 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14711944 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055863 | + 4.7% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- FLOKIbep20 / RUR
- Last: 0.00419010
- 24High: 0.00440000
- 24Low: 0.00388879
- 24V: 325225.12 FLOKI(b)
| Preço | FLOKI(b) | RUR |
|---|
| 0.00424200 | 6803.49614135 | 28.86043063 |
| 0.00425210 | 3167.39059156 | 13.46806153 |
| 0.00425311 | 3067.250767 | 13.0453549 |
| 0.00425350 | 47.96059558 | 0.20400039 |
| 0.00427477 | 47.72187691 | 0.20400004 |
| 0.00429615 | 5438.47950807 | 23.36452373 |
| 0.00430500 | 28.71036684 | 0.12359812 |
| 0.00431763 | 47.24814965 | 0.20400002 |
| 0.00433923 | 77.18471568 | 0.33492223 |
| 0.00436093 | 46.7790299 | 0.20400007 |
| 0.00437797 | 2447.96435504 | 10.7171145 |
| 0.00438274 | 46.54626699 | 0.20400018 |
| 0.00440000 | 11872.31243767 | 52.23817472 |
| 0.00440466 | 46.31462918 | 0.20400019 |
| 0.00441000 | 5198.49316427 | 22.92535485 |
| 0.00442050 | 3281.14551543 | 14.50430375 |
| 0.00442155 | 3000.00000 | 13.2646500 |
| 0.00442669 | 46.08411734 | 0.20400010 |
| 0.00443080 | 3200.50440485 | 14.18079491 |
| 0.00443087 | 3281.29992471 | 14.53901339 |
| 0.00444883 | 45.85483735 | 0.20400037 |
| 0.00446481 | 3000.00000 | 13.3944300 |
| 0.00447107 | 45.62668249 | 0.20400009 |
| 0.00447459 | 130.000000 | 0.58169670 |
| 0.00449343 | 3855.1988576 | 17.3230662 |
| 0.00450000 | 8202.2637326 | 36.91018679 |
| 0.00450475 | 3000.00000 | 13.5142500 |
| 0.00450667 | 2195.55646234 | 9.89464844 |
| 0.00451590 | 45.17374954 | 0.20400013 |
| 0.00451933 | 130.000000 | 0.58751290 |
| 0.00453848 | 44.94897168 | 0.20400000 |
| 0.00456118 | 44.72531946 | 0.20400023 |
| 0.00456191 | 58601.98134084 | 267.33696469 |
| 0.00456453 | 130.000000 | 0.59338890 |
| 0.00457631 | 1132.80805828 | 5.18408084 |
| 0.00458399 | 44.50279256 | 0.20400035 |
| 0.00458645 | 3000.00000 | 13.7593500 |
| 0.00460000 | 6125.85542527 | 28.17893495 |
| 0.00460692 | 44.28129249 | 0.20400037 |
| 0.00461017 | 130.000000 | 0.59932210 |
| 0.00462000 | 3601.07580952 | 16.63697023 |
| 0.00462630 | 4202.36543122 | 19.44140319 |
| 0.00462996 | 44.06091863 | 0.20400029 |
| 0.00465311 | 43.8416702 | 0.20400011 |
| 0.00465627 | 130.000000 | 0.60531510 |
| 0.00467630 | 3146.26139308 | 14.71286215 |
| 0.00467638 | 43.62354625 | 0.20400027 |
| 0.00469977 | 43.40645151 | 0.20400033 |
| 0.00470000 | 17562.97043925 | 82.54596106 |
| 0.00470284 | 130.000000 | 0.61136920 |
| Preço | FLOKI(b) | RUR |
|---|
| 0.00419010 | 164.65821928 | 0.68993440 |
| 0.00416950 | 3937.47254861 | 16.41729179 |
| 0.00414934 | 48.2004367 | 0.20000000 |
| 0.00413260 | 37.56057687 | 0.15522283 |
| 0.00412869 | 2422.0757698 | 10.00000001 |
| 0.00410814 | 2434.19163174 | 10.00000001 |
| 0.00410009 | 36.60963295 | 0.15010278 |
| 0.00410000 | 1943.16994386 | 7.96699676 |
| 0.00408770 | 48.92726962 | 0.20000000 |
| 0.00406736 | 49.17194446 | 0.20000000 |
| 0.00406700 | 4004.02167444 | 16.28435614 |
| 0.00404752 | 2011.93848578 | 8.14336125 |
| 0.00404750 | 6260.89262742 | 25.3409629 |
| 0.00404712 | 2470.89288433 | 10.00000001 |
| 0.00402698 | 49.66500952 | 0.20000000 |
| 0.00402513 | 949.95944967 | 3.82371027 |
| 0.00400694 | 49.91340026 | 0.20000000 |
| 0.00400001 | 249.999375 | 0.99999999 |
| 0.00400000 | 19931.8348825 | 79.72733953 |
| 0.00399153 | 530.40933171 | 2.11714475 |
| 0.00398905 | 14659.72390062 | 58.47837162 |
| 0.00398700 | 183.82219714 | 0.73289909 |
| 0.00396720 | 2309.54310334 | 9.16241939 |
| 0.00396716 | 2520.6949077 | 10.00000001 |
| 0.00394757 | 119.84352398 | 0.47309069 |
| 0.00394742 | 50.66600464 | 0.20000000 |
| 0.00392778 | 50.91934885 | 0.20000000 |
| 0.00391364 | 34.58052094 | 0.13533570 |
| 0.00390823 | 51.1740609 | 0.20000000 |
| 0.00390700 | 130.31368055 | 0.50913554 |
| 0.00390000 | 4488.92474886 | 17.50680652 |
| 0.00389330 | 4124.78320961 | 16.05901846 |
| 0.00388879 | 2571.49384783 | 9.99999956 |
| 0.00388878 | 944.792006 | 3.67408825 |
| 0.00386943 | 2584.35997292 | 10.00000001 |
| 0.00385017 | 2597.28791456 | 10.00000001 |
| 0.00383101 | 2610.27771006 | 10.00000001 |
| 0.00381195 | 2623.3292698 | 10.00000001 |
| 0.00380000 | 3982.28739726 | 15.1326921 |
| 0.00379298 | 52.72898882 | 0.20000000 |
| 0.00377410 | 52.99276649 | 0.20000000 |
| 0.00375532 | 53.2577783 | 0.20000000 |
| 0.00373663 | 2642.83244167 | 9.87528698 |
| 0.00373000 | 32.87808042 | 0.12263523 |
| 0.00371803 | 53.79192745 | 0.20000000 |
| 0.00370000 | 3202.91538639 | 11.85078692 |
| 0.00369953 | 54.06092126 | 0.20000000 |
| 0.00368112 | 54.33129048 | 0.20000000 |
| 0.00366280 | 2590.88230975 | 9.48988372 |
| 0.00365886 | 432.78570646 | 1.58350230 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | FLOKI(b) |
|---|
| 04:43:49 | SELL | 0.00419010 | 33.68454341 |
| 04:43:49 | SELL | 0.00419010 | 64.03903725 |
| 04:43:49 | SELL | 0.00419010 | 27.42441946 |
| 04:43:49 | SELL | 0.00420000 | 114.85199988 |
| 04:42:55 | BUY | 0.00420000 | 85.14800012 |
| 04:40:27 | SELL | 0.00420000 | 28.57745952 |
| 04:40:27 | SELL | 0.00420000 | 75.05721428 |
| 04:40:27 | SELL | 0.00420000 | 33.3310238 |
| 04:40:26 | SELL | 0.00420000 | 138.227600 |
| 04:40:26 | SELL | 0.00420000 | 148.30094523 |
| 04:40:26 | SELL | 0.00420000 | 77.59063095 |
| 04:40:26 | SELL | 0.00420000 | 70.7103119 |
| 04:40:26 | SELL | 0.00420000 | 51.73187857 |
| 04:40:26 | SELL | 0.00420000 | 63.5827500 |
| 04:40:26 | SELL | 0.00420000 | 32.98627857 |
| 04:40:26 | SELL | 0.00420000 | 48.14780476 |
| 04:40:26 | SELL | 0.00420000 | 32.0803738 |
| 04:40:26 | SELL | 0.00420000 | 23.96699761 |
| 04:40:26 | SELL | 0.00420000 | 79.62923333 |
| 04:40:26 | SELL | 0.00420000 | 44.70466428 |
| 04:40:26 | SELL | 0.00420000 | 40.49652142 |
| 04:40:26 | SELL | 0.00420000 | 100.60879285 |
| 04:40:26 | SELL | 0.00420000 | 38.67729761 |
| 04:40:26 | SELL | 0.00420000 | 28.73871904 |
| 04:40:26 | SELL | 0.00420000 | 57.70550236 |
| 04:38:48 | BUY | 0.00424200 | 3.03588341 |
| 04:38:48 | BUY | 0.00424200 | 88.07997183 |
| 04:38:48 | BUY | 0.00424200 | 108.62134555 |
| 04:38:48 | BUY | 0.00424200 | 63.50906308 |
| 04:38:48 | BUY | 0.00424200 | 28.40792142 |
| 04:38:48 | BUY | 0.00424200 | 74.61192619 |
| 04:38:48 | BUY | 0.00424200 | 33.13328571 |
| 04:38:47 | BUY | 0.00424200 | 137.40754523 |
| 04:38:47 | BUY | 0.00424200 | 147.42112857 |
| 04:38:47 | BUY | 0.00424200 | 77.13031428 |
| 04:38:47 | BUY | 0.00424200 | 70.2908119 |
| 04:38:47 | BUY | 0.00424200 | 51.42497142 |
| 04:38:47 | BUY | 0.00424200 | 63.20553571 |
| 04:38:47 | BUY | 0.00424200 | 32.79058333 |
| 04:38:47 | BUY | 0.00424200 | 20.92971237 |
| 03:43:27 | SELL | 0.00420000 | 55.15315716 |
| 03:43:26 | SELL | 0.00420000 | 149.57717142 |
| 03:43:26 | SELL | 0.00420000 | 82.72999047 |
| 03:43:26 | SELL | 0.00420000 | 112.53968095 |
| 03:43:16 | BUY | 0.00424200 | 47.86216382 |
| 03:43:15 | BUY | 0.00424200 | 31.89005238 |
| 03:43:15 | BUY | 0.00424200 | 23.82480952 |
| 03:43:15 | BUY | 0.00424200 | 79.15682142 |
| 03:43:15 | BUY | 0.00424200 | 44.43944761 |
| 03:43:15 | BUY | 0.00424200 | 40.25627142 |
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
