| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03474733 | + 2.3% | 1942.3 | Ethereum |
| ZEC | 0.00462347 | + 22.1% | 755 | Zcash |
| DASH | 0.00054550 | + 9.4% | 276.9 | DASH |
| LTC | 0.00092891 | + 1.9% | 182.3 | Litecoin |
| ETC | 0.00014784 | - 0.6% | 91.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 47.5 | YoChat Token |
SHIB-USDTb | T0.00000854 | + 2.6% | 11 | SHIBA INU |
TRX-BTC | 0.00000312 | - 2.2% | 9.1 | Tron Token |
BIG-BTC | 0.00975148 | - 0.8% | 8.5 | BIG |
ZEC-BTC | 0.00451559 | + 20.2% | 6 | Zcash |
FLOKIb-USDTb | T0.00004867 | + 7.5% | 5.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000158 | + 2.6% | 5.1 | Dogecoin |
BTC-USDTt | T89495.32 | - 0.2% | 5 | Bitcoin |
XRP-BTC | 0.00002295 | + 1% | 4.4 | Ripple |
| BCHABC | 0.00012354 | - 0.9% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03454567 | + 1.7% | 2.8 | Ethereum |
ETH-USDT | T3129.8475511 | + 3.2% | 1.4 | Ethereum |
BTC-USDT | T90568.07 | + 1.2% | 1.3 | Bitcoin |
BTC-USDTb | T90732.61 | + 1.4% | 1.1 | Bitcoin |
ETH-USDC | 3130.2214549 | + 2.9% | 0.8 | Ethereum |
USDT-RUBLIX | 448757.30291 | - 0.1% | 0.5 | USDT ERC20 |
BTC-RUR | R7289414.69 | - 0.1% | 0.4 | Bitcoin |
DASH-BTC | 0.00054404 | + 9.3% | 0.4 | DASH |
| WDOGE | D1.01000000 | + 0.7% | 0.3 | Wrapped DogeCoin |
ETH-RUR | R251860.80 | + 1.5% | 0.3 | Ethereum |
WSHIB-SHIB | 2.74714814 | + 0.1% | 0.3 | Wrapped Shiba |
BNB-BTC | 0.00993000 | + 0.4% | 0.3 | BNB BSC |
DOGE-USDT | T0.14291683 | + 3.5% | 0.3 | Dogecoin |
USDT-RUR | R80.92 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | T89837.29 | + 1.1% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00377457 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004583 | + 1.2% | 0.2 | Dogecoin |
LUNA-USDT | T0.00006368 | + 3.6% | 0.2 | Luna Token |
TON-BTC | 0.00001813 | - 0.7% | 0.2 | TON Coin |
USDTe-USDTt | T0.98608291 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00092670 | + 2% | 0.1 | Litecoin |
| USDT | R80.54 | - 1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YO-USDT | T572.52851507 | + 0.8% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 7332452.51
- 24High: 7358785.00
- 24Low: 7173284.07
- 24V: 0.03 BTC
| 가격 | BTC | RUR |
|---|
| 7322499.19181696 | 0.00595000 | 43568.87019131 |
| 7332499.19181696 | 0.00048304 | 3541.89040961 |
| 7340000.00000000 | 0.00006811 | 499.927400 |
| 7346232.14000000 | 0.00005889 | 432.61961072 |
| 7346233.00000000 | 0.00008194 | 601.95033202 |
| 7346233.49676830 | 0.00008168 | 600.04035201 |
| 7347500.00000000 | 0.00006805 | 499.997375 |
| 7347777.00000000 | 0.00001983 | 145.70641791 |
| 7349997.00000000 | 0.00001000 | 73.4999700 |
| 7352064.00000000 | 0.00140000 | 10292.8896 |
| 7355778.00000000 | 0.00001000 | 73.5577800 |
| 7359997.00000000 | 0.00001000 | 73.5999700 |
| 7368940.52618750 | 0.00004000 | 294.75762104 |
| 7369997.00000000 | 0.00001000 | 73.6999700 |
| 7379997.00000000 | 0.00011000 | 811.799670 |
| 7381428.28920000 | 0.00010000 | 738.14282892 |
| 7389997.00000000 | 0.00001000 | 73.8999700 |
| 7399997.00000000 | 0.00005000 | 369.999850 |
| 7429999.99999990 | 0.00013635 | 1013.08049999 |
| 7430000.00000000 | 0.00185828 | 13807.0204 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7449999.99999712 | 0.00204787 | 15256.63149999 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7500000.45575880 | 0.00151055 | 11329.12568844 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00017452 | 1336.84765028 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 가격 | BTC | RUR |
|---|
| 7252893.48202179 | 0.00001000 | 72.52893482 |
| 7180000.00000000 | 0.00006963 | 499.943400 |
| 7177943.17000001 | 0.00036264 | 2603.00931116 |
| 7169540.94000001 | 0.00020224 | 1449.9679597 |
| 7164373.89000000 | 0.00418738 | 29999.9559395 |
| 7163308.54500000 | 0.08376017 | 599999.94149165 |
| 7162243.81992599 | 0.02000000 | 143244.87639851 |
| 7154111.48149039 | 0.00320366 | 22919.34078879 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00059257 | 4189.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7038639.90650371 | 0.01420729 | 99999.99835727 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00102000 | 7140.00000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00013969 | 949.95518388 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6278348.04226228 | 0.00003185 | 199.96538514 |
| 6270000.99000000 | 0.00024000 | 1504.8002376 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 21:27:41 | BUY | 7332452.51359378 | 0.00070000 |
| 21:27:16 | BUY | 7332452.51359378 | 0.00005000 |
| 21:22:10 | BUY | 7251800.7325006 | 0.00027894 |
| 21:22:01 | SELL | 7251800.7325006 | 0.00001000 |
| 20:14:01 | BUY | 7251935.1976314 | 0.00000974 |
| 20:14:00 | SELL | 7251935.1976314 | 0.00001000 |
| 19:58:18 | BUY | 7332430.37455331 | 0.00001974 |
| 19:50:18 | SELL | 7331391.44951168 | 0.00001562 |
| 19:50:17 | BUY | 7331391.44951168 | 0.00000832 |
| 19:49:33 | BUY | 7251051.2374946 | 0.00001444 |
| 19:49:32 | SELL | 7251051.2374946 | 0.00001000 |
| 19:48:42 | BUY | 7331391.44951168 | 0.00002444 |
| 19:48:38 | BUY | 7251060.123487 | 0.00001482 |
| 19:48:34 | SELL | 7251060.123487 | 0.00001000 |
| 19:40:55 | BUY | 7331304.07851615 | 0.00002132 |
| 19:40:41 | BUY | 7251044.0712558 | 0.00001165 |
| 19:40:40 | BUY | 7251044.0712558 | 0.00001000 |
| 19:40:35 | BUY | 7331391.45625587 | 0.00002165 |
| 19:40:31 | BUY | 7251044.0712558 | 0.00001198 |
| 19:40:31 | SELL | 7251044.0712558 | 0.00001000 |
| 19:40:26 | BUY | 7331391.45625587 | 0.00002198 |
| 19:39:27 | BUY | 7251052.3092468 | 0.00001301 |
| 19:39:26 | SELL | 7251052.3092468 | 0.00001000 |
| 19:36:17 | SELL | 7332415.69115707 | 0.00002318 |
| 19:36:07 | BUY | 7251052.2408838 | 0.00002354 |
| 19:36:02 | SELL | 7332415.69115707 | 0.00002354 |
| 19:35:58 | BUY | 7251052.2408838 | 0.00001390 |
| 19:35:57 | SELL | 7251052.2408838 | 0.00001000 |
| 19:35:55 | BUY | 7332415.69115707 | 0.00002390 |
| 19:35:20 | SELL | 7251065.06023317 | 0.00002344 |
| 17:53:12 | BUY | 7338366.76170488 | 0.00019888 |
| 17:29:45 | SELL | 7264975.1795032 | 0.00001000 |
| 17:22:37 | SELL | 7178957.38 | 0.00086758 |
| 17:22:37 | SELL | 7180000.00 | 0.00006963 |
| 17:22:37 | SELL | 7265325.8284998 | 0.00001000 |
| 17:21:12 | SELL | 7265329.419204 | 0.00001000 |
| 17:12:06 | SELL | 7178957.38 | 0.00072548 |
| 17:12:06 | SELL | 7251003.90101712 | 0.00010029 |
| 17:12:06 | SELL | 7265593.51894599 | 0.00001000 |
| 17:11:00 | BUY | 7265614.8815352 | 0.00004949 |
| 17:10:59 | SELL | 7265614.8815352 | 0.00001000 |
| 17:06:59 | BUY | 7265636.247817 | 0.00004950 |
| 17:06:59 | SELL | 7265636.247817 | 0.00001000 |
| 17:00:50 | BUY | 7265692.67713219 | 0.00004951 |
| 17:00:48 | SELL | 7265692.67713219 | 0.00001000 |
| 16:52:26 | BUY | 7265725.639176 | 0.00004860 |
| 16:52:25 | SELL | 7265725.639176 | 0.00001000 |
| 16:51:22 | SELL | 7263881.6622978 | 0.00001736 |
| 16:51:07 | SELL | 7265735.4642864 | 0.00001000 |
| 16:37:24 | SELL | 7251003.90101712 | 0.00054950 |
TitanNode L0: hi everyone
MK40011 L0: ok
Manajoe112 L0: tyvoth, how is that possible please explain
tyvoth L0: Manajoe112, do ur own research.. .
MK40011 L0: it seems that you have info that we dont get please help
tyvoth L0: Info u can find, do it urselves
MK40011 L0: why today
tyvoth L0: Doge gonna explode, get in now while cheap
MK40011 L0: it was ship wersterday today is to expensive
tyvoth L0: MK40011, just wait
DeltaFlow L0: Right now it’s better to accumulate Bitcoin
tyvoth L0: DeltaFlow, because is dieing, alt coin where to be
Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage
tyvoth L0: BTC is dieing
tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.
DonGlinomes: tyvoth, no
Lazee3340 L0: tyvoth, yeah I believe you man
tyvoth L0: Lazee3340, first one, but thanks for being real bro!
Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential
tyvoth L0: Doge
tyvoth L0: Buy Doge now before it explodes....
Victsad67 L0: Lazatsad70, Doge and ripple
tyvoth L0: 10k price for doge gonna be worth it....
furban L0: 7000000 DICE? really lol
tyvoth L0: Doge worth 5k at least.
connelotto L0: tyvoth, why?
Eben112 L0: Lazatsad70, BUY dew
Victsad67 L0: Eben112, okay thank you for this mate I will consider
Eben112 L0: Victsad67, buy fusd too feel it will pump soon
Nasha2000 L0: Eben112, how sure are you?n
papavzdanii L0: hi
Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?
Emrio7 L0: hello
Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.
Mirasma29 L0: Hi
Emrio7 L0: where to find yodice?
okika: Emrio7, What do you mean? Yodice is a currency here like BTC
Lazatsad70 L0: Emrio7, the trade session check there
Eben14 L0: Lazatsad70, bagii wa lele
ayomoni L0: What's up people? What's the market looking like today?
Eben14 L0: ayomoni, it looks like goodnews
ayomoni L0: I hear btc is going uptrends. that's some good news.
Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..
okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro
Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.
okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol
ayoleke L0: Good day fellas, how is everyone doing?
OmicronStrategy L0: evening friends
ayoleke L0: What's this sneaker gist all about?
Pelemi003 L0: ayoleke, please help me ask them
