| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03478330 | + 2.4% | 1945.2 | Ethereum |
| ZEC | 0.00462347 | + 22.1% | 759.4 | Zcash |
| DASH | 0.00054823 | + 9.7% | 275.4 | DASH |
| LTC | 0.00092788 | + 1.7% | 183.9 | Litecoin |
| ETC | 0.00014900 | - 0.2% | 91.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 47.5 | YoChat Token |
SHIB-USDTb | T0.00000854 | + 2.6% | 11 | SHIBA INU |
TRX-BTC | 0.00000312 | - 2.2% | 9.1 | Tron Token |
BIG-BTC | 0.00975148 | - 0.8% | 8.5 | BIG |
ZEC-BTC | 0.00451197 | + 20.1% | 6.1 | Zcash |
FLOKIb-USDTb | T0.00004867 | + 7.5% | 5.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000157 | + 2% | 5.5 | Dogecoin |
BTC-USDTt | T89495.32 | - 0.2% | 5 | Bitcoin |
XRP-BTC | 0.00002295 | + 1% | 4.4 | Ripple |
| BCHABC | 0.00012354 | - 0.9% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03454567 | + 1.7% | 2.8 | Ethereum |
ETH-USDT | T3129.2263748 | + 3.2% | 1.4 | Ethereum |
BTC-USDT | T90568.07 | + 1.2% | 1.3 | Bitcoin |
BTC-USDTb | T90732.61 | + 1.4% | 1.1 | Bitcoin |
ETH-USDC | 3130.2214549 | + 2.9% | 0.8 | Ethereum |
USDT-RUBLIX | 448757.30291 | - 0.1% | 0.5 | USDT ERC20 |
BTC-RUR | R7289414.69 | - 0.1% | 0.4 | Bitcoin |
DASH-BTC | 0.00054404 | + 9.4% | 0.4 | DASH |
| WDOGE | D1.01000000 | + 0.7% | 0.3 | Wrapped DogeCoin |
ETH-RUR | R251860.80 | + 1.5% | 0.3 | Ethereum |
WSHIB-SHIB | 2.74714814 | + 0.1% | 0.3 | Wrapped Shiba |
DOGE-USDT | T0.14253898 | + 3.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00993000 | + 0.4% | 0.3 | BNB BSC |
USDT-RUR | R80.92 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004565 | + 0.8% | 0.3 | Dogecoin |
| BTC | T89837.29 | - 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00377457 | + 0.4% | 0.2 | USDT ERC20 |
LUNA-USDT | T0.00006368 | + 3.6% | 0.2 | Luna Token |
TON-BTC | 0.00001813 | - 0.7% | 0.2 | TON Coin |
USDTe-USDTt | T0.98608291 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00092670 | + 2% | 0.1 | Litecoin |
| USDT | R80.54 | - 1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YO-USDT | T572.52851507 | + 0.8% | 0.1 | Yo Token ERC20 |
- RBT / RUR
- Last: 0.03700000
- 24High: 0.03700000
- 24Low: 0.03700000
- 24V: 0 RBT
| 価格 | RBT | RUR |
|---|
| 0.03900000 | 189.84693468 | 7.40403045 |
| 0.03999990 | 707.26850611 | 28.29066951 |
| 0.04000000 | 192.39018709 | 7.69560748 |
| 0.04100000 | 209.08889303 | 8.57264461 |
| 0.04124990 | 46.57738031 | 1.92131228 |
| 0.04200000 | 208.91857675 | 8.77458022 |
| 0.04300000 | 209.44195509 | 9.00600406 |
| 0.04400000 | 199.00871677 | 8.75638353 |
| 0.04500000 | 189.98806231 | 8.54946280 |
| 0.04600000 | 181.07246747 | 8.32933350 |
| 0.04700000 | 180.72273844 | 8.49396870 |
| 0.04800000 | 180.38852997 | 8.65864943 |
| 0.04900000 | 180.06883468 | 8.82337289 |
| 0.05000000 | 201.61539204 | 10.0807696 |
| 0.05068638 | 7225.42959 | 366.23086986 |
| 0.07100000 | 20.20469273 | 1.43453318 |
| 0.07500000 | 9.71187733 | 0.72839079 |
| 0.07520000 | 2.81876969 | 0.21197148 |
| 0.07530000 | 5.18051823 | 0.39009302 |
| 0.09100000 | 2.98507048 | 0.27164141 |
| 0.09200000 | 2.67594522 | 0.24618696 |
| 0.09300000 | 2.67594522 | 0.24886290 |
| 0.09400000 | 2.67594522 | 0.25153885 |
| 0.09476149 | 7729.52958 | 732.46173999 |
| 0.09500000 | 1.75000000 | 0.16625000 |
| 0.09600000 | 2.00000000 | 0.19200000 |
| 0.09700000 | 2.43902452 | 0.23658537 |
| 0.09800000 | 2.43902452 | 0.23902440 |
| 0.09900000 | 2.08333368 | 0.20625003 |
| 0.10000000 | 1.82815539 | 0.18281553 |
| 0.10100000 | 1.00000000 | 0.10100000 |
| 0.11000000 | 2.80078001 | 0.30808580 |
| 0.11600000 | 4.00000000 | 0.46400000 |
| 0.11700000 | 1.84079692 | 0.21537323 |
| 0.11750000 | 5.00000000 | 0.58750000 |
| 0.11799000 | 3.58564585 | 0.42307035 |
| 0.11799677 | 2.08333337 | 0.24582660 |
| 0.11799680 | 2.60690726 | 0.30760671 |
| 0.11799776 | 2.20000023 | 0.25959509 |
| 0.11799953 | 508.64959995 | 60.02041372 |
| 0.11799954 | 65.07395981 | 7.67869732 |
| 0.11799957 | 50.0000000 | 5.89997850 |
| 0.11799992 | 220.000000 | 25.9599824 |
| 0.11799999 | 100.000000 | 11.7999990 |
| 0.12000000 | 10.00000001 | 1.20000000 |
| 0.14000000 | 5.00000000 | 0.70000000 |
| 0.15226847 | 5.70675565 | 0.86895895 |
| 0.15999900 | 59.97714327 | 9.59628294 |
| 0.16000000 | 39.0000000 | 6.24000000 |
| 0.17000000 | 111.000000 | 18.8700000 |
| 価格 | RBT | RUR |
|---|
| 0.03700000 | 0.16144069 | 0.00597330 |
| 0.03600001 | 3.05555470 | 0.10999999 |
| 0.03600000 | 195.97230581 | 7.05500300 |
| 0.03500001 | 3.14285624 | 0.10999999 |
| 0.03500000 | 347.26308855 | 12.15420809 |
| 0.03400001 | 3.23529316 | 0.10999999 |
| 0.03400000 | 185.73308735 | 6.31492496 |
| 0.03350002 | 3.28358012 | 0.10999999 |
| 0.03350001 | 6.26865782 | 0.21000009 |
| 0.03350000 | 176.12526973 | 5.90019653 |
| 0.03311181 | 3.32207753 | 0.10999999 |
| 0.03300001 | 3.33333232 | 0.10999999 |
| 0.03300000 | 171.37373727 | 5.65533332 |
| 0.03200001 | 3.43749892 | 0.10999999 |
| 0.03200000 | 171.49938936 | 5.48798045 |
| 0.03100001 | 3.54838595 | 0.10999999 |
| 0.03100000 | 176.53006353 | 5.47243196 |
| 0.03000008 | 3.66665688 | 0.10999999 |
| 0.03000007 | 6.64136550 | 0.19924142 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 202.69003907 | 6.08070117 |
| 0.02960001 | 3.71621496 | 0.10999999 |
| 0.02960000 | 171.39076554 | 5.07316665 |
| 0.02910001 | 3.78006742 | 0.10999999 |
| 0.02910000 | 171.47766323 | 4.98999999 |
| 0.02878008 | 3.82208805 | 0.10999999 |
| 0.02878007 | 164.81043163 | 4.74325575 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 171.56759895 | 4.90683332 |
| 0.02810001 | 3.91458935 | 0.10999999 |
| 0.02810000 | 171.66073523 | 4.82366665 |
| 0.02800003 | 3.92856721 | 0.10999999 |
| 0.02800002 | 35.7142602 | 0.99999999 |
| 0.02770220 | 11016.90088 | 305.19239155 |
| 0.02760001 | 3.98550580 | 0.10999999 |
| 0.02760000 | 178.25617424 | 4.91987040 |
| 0.02710001 | 4.05903909 | 0.10999999 |
| 0.02710000 | 176.85591511 | 4.79279529 |
| 0.02660001 | 4.13533679 | 0.10999999 |
| 0.02660000 | 177.06968872 | 4.71005371 |
| 0.02620001 | 4.19847167 | 0.10999999 |
| 0.02620000 | 175.94100038 | 4.60965420 |
| 0.02570001 | 4.28015397 | 0.10999999 |
| 0.02570000 | 176.14390116 | 4.52689825 |
| 0.02520001 | 4.36507763 | 0.10999999 |
| 0.02520000 | 176.35497817 | 4.44414544 |
| 0.02470002 | 4.45343768 | 0.10999999 |
| 0.02470001 | 4.45343949 | 0.10999999 |
| 0.02470000 | 171.72064777 | 4.24149999 |
| 0.02420001 | 4.54545266 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RBT |
|---|
| 11:57:36 | 売る | 0.03700000 | 10.22723228 |
| 11:57:36 | 売る | 0.03700000 | 43.42345755 |
| 17:38:04 | 買う | 0.03900000 | 2.56700000 |
| 07:08:11 | 売る | 0.03700000 | 5.29406217 |
| 07:08:11 | 売る | 0.03700000 | 22.83855432 |
| 07:08:11 | 売る | 0.03700000 | 22.64427864 |
| 07:08:11 | 売る | 0.03700000 | 34.18082594 |
| 18:41:20 | 売る | 0.03700000 | 53.80552378 |
| 18:41:20 | 売る | 0.03700001 | 2.97297216 |
| 18:41:20 | 売る | 0.03700001 | 2.12974777 |
| 18:41:20 | 売る | 0.03700002 | 2.70270151 |
| 18:41:19 | 売る | 0.03700002 | 2.97297136 |
| 23:15:39 | 買う | 0.03999990 | 4.00000000 |
| 21:24:50 | 買う | 0.03999990 | 638.297870 |
| 05:53:28 | 買う | 0.03999990 | 872.43362389 |
| 21:28:50 | 買う | 0.03800000 | 2.66729706 |
| 21:28:39 | 買う | 0.03800000 | 617.00898421 |
| 21:28:34 | 買う | 0.03800000 | 2.66729706 |
| 21:28:20 | 買う | 0.03800000 | 2.65642148 |
| 21:28:07 | 買う | 0.03800000 | 2.66729706 |
| 20:57:16 | 買う | 0.03800000 | 109.34079028 |
| 18:09:18 | 買う | 0.03800000 | 59.7173371 |
| 18:09:09 | 買う | 0.03800000 | 2.65631801 |
| 18:08:44 | 買う | 0.03800000 | 2.65954728 |
| 18:08:33 | 買う | 0.03800000 | 2.65954728 |
| 18:07:43 | 売る | 0.03700001 | 46.57738031 |
| 18:07:43 | 売る | 0.03800000 | 14.08944342 |
| 18:07:43 | 売る | 0.03800000 | 41.03864815 |
| 18:07:43 | 売る | 0.03800000 | 54.99499131 |
| 18:07:43 | 売る | 0.03800000 | 82.26710421 |
| 18:07:43 | 売る | 0.03900000 | 31.35828025 |
| 18:07:43 | 売る | 0.03900000 | 15.29006743 |
| 18:07:43 | 売る | 0.03900000 | 57.44288307 |
| 18:07:43 | 売る | 0.03900000 | 15.45819717 |
| 18:07:42 | 売る | 0.03900000 | 28.64376128 |
| 18:07:42 | 売る | 0.03900000 | 22.04780846 |
| 18:07:42 | 売る | 0.03900000 | 8.17924897 |
| 18:07:42 | 売る | 0.03900000 | 8.99425153 |
| 18:07:42 | 売る | 0.03900000 | 18.90813846 |
| 18:07:42 | 売る | 0.03900000 | 2.76625641 |
| 18:07:42 | 売る | 0.04000000 | 5.93519600 |
| 18:07:42 | 売る | 0.04000000 | 99.31310025 |
| 18:07:42 | 売る | 0.04000000 | 23.40576925 |
| 18:07:42 | 売る | 0.04000000 | 25.95853475 |
| 18:07:42 | 売る | 0.04000000 | 25.95853475 |
| 18:07:42 | 売る | 0.04000000 | 28.34744175 |
| 18:07:42 | 売る | 0.04100000 | 40.61359073 |
| 18:07:42 | 売る | 0.04100000 | 56.63898121 |
| 18:07:42 | 売る | 0.04100000 | 39.03984341 |
| 18:07:41 | 売る | 0.04100000 | 8.94981951 |
Manajoe112 L0: tyvoth, how is that possible please explain
tyvoth L0: Manajoe112, do ur own research.. .
MK40011 L0: it seems that you have info that we dont get please help
tyvoth L0: Info u can find, do it urselves
MK40011 L0: why today
tyvoth L0: Doge gonna explode, get in now while cheap
MK40011 L0: it was ship wersterday today is to expensive
tyvoth L0: MK40011, just wait
DeltaFlow L0: Right now it’s better to accumulate Bitcoin
tyvoth L0: DeltaFlow, because is dieing, alt coin where to be
Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage
tyvoth L0: BTC is dieing
tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.
DonGlinomes: tyvoth, no
Lazee3340 L0: tyvoth, yeah I believe you man
tyvoth L0: Lazee3340, first one, but thanks for being real bro!
Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential
tyvoth L0: Doge
tyvoth L0: Buy Doge now before it explodes....
Victsad67 L0: Lazatsad70, Doge and ripple
tyvoth L0: 10k price for doge gonna be worth it....
furban L0: 7000000 DICE? really lol
tyvoth L0: Doge worth 5k at least.
connelotto L0: tyvoth, why?
Eben112 L0: Lazatsad70, BUY dew
Victsad67 L0: Eben112, okay thank you for this mate I will consider
Eben112 L0: Victsad67, buy fusd too feel it will pump soon
Nasha2000 L0: Eben112, how sure are you?n
papavzdanii L0: hi
Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?
Emrio7 L0: hello
Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.
Mirasma29 L0: Hi
Emrio7 L0: where to find yodice?
okika: Emrio7, What do you mean? Yodice is a currency here like BTC
Lazatsad70 L0: Emrio7, the trade session check there
Eben14 L0: Lazatsad70, bagii wa lele
ayomoni L0: What's up people? What's the market looking like today?
Eben14 L0: ayomoni, it looks like goodnews
ayomoni L0: I hear btc is going uptrends. that's some good news.
Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..
okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro
Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.
okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol
ayoleke L0: Good day fellas, how is everyone doing?
OmicronStrategy L0: evening friends
ayoleke L0: What's this sneaker gist all about?
Pelemi003 L0: ayoleke, please help me ask them
aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.
Cleanlazzicryp L0: Who here participated in crypto talk on yobit
