| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573530 | + 2.6% | 2171.9 | Ethereum |
| ZEC | 0.00478920 | + 4.8% | 832.2 | Zcash |
| DASH | 0.00056181 | + 4.6% | 245.8 | DASH |
| LTC | 0.00092245 | - 1.1% | 180.2 | Litecoin |
| ETC | 0.00015164 | + 2% | 107.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959038 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00477843 | + 7.9% | 4.1 | Zcash |
| BCHABC | 0.00012065 | - 2% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2900778 | + 5.8% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423150.50 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14711944 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055783 | + 4.5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.63 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
- LANA / RUR
- Last: 0.00380000
- 24High: 0.00380000
- 24Low: 0.00380000
- 24V: 0 LANA
| 価格 | LANA | RUR |
|---|
| 0.00400000 | 154.99360149 | 0.61997440 |
| 0.00410000 | 177.11242561 | 0.72616094 |
| 0.00420000 | 89.7010663 | 0.37674447 |
| 0.00430000 | 136.10172784 | 0.58523742 |
| 0.00440000 | 76.73101904 | 0.33761648 |
| 0.00440001 | 26.31574653 | 0.11578954 |
| 0.00450000 | 193.00792755 | 0.86853567 |
| 0.00450001 | 51.95673206 | 0.23380581 |
| 0.00459999 | 270.269905 | 1.24323886 |
| 0.00460000 | 300.07688663 | 1.38035367 |
| 0.00460001 | 25.64098596 | 0.11794879 |
| 0.00470000 | 370.154240 | 1.73972492 |
| 0.00470001 | 122.096428 | 0.57385443 |
| 0.00480000 | 343.89176738 | 1.65068048 |
| 0.00480001 | 37.0267827 | 0.17772892 |
| 0.00482501 | 212.2891304 | 1.02429717 |
| 0.00490000 | 398.31133402 | 1.95172553 |
| 0.00490001 | 209.301862 | 1.02558121 |
| 0.00500000 | 374.47008333 | 1.87235041 |
| 0.00500001 | 52.18337284 | 0.26091738 |
| 0.00510000 | 584.98573548 | 2.98342725 |
| 0.00510001 | 100.000000 | 0.51000100 |
| 0.00520000 | 475.73449437 | 2.47381937 |
| 0.00520001 | 25.64105128 | 0.13333372 |
| 0.00530000 | 317.50615685 | 1.68278263 |
| 0.00530001 | 25.64105128 | 0.13589782 |
| 0.00540000 | 347.18504229 | 1.87479922 |
| 0.00540001 | 25.64105128 | 0.13846193 |
| 0.00550000 | 328.39845469 | 1.80619150 |
| 0.00550001 | 25.64105128 | 0.14102603 |
| 0.00560000 | 216.88967777 | 1.21458219 |
| 0.00560001 | 25.64105128 | 0.14359014 |
| 0.00566759 | 49843.58655 | 282.49301269 |
| 0.00570000 | 388.03062043 | 2.21177453 |
| 0.00570001 | 25.64105128 | 0.14615424 |
| 0.00580000 | 257.62164948 | 1.49420556 |
| 0.00580001 | 25.64105128 | 0.14871835 |
| 0.00585000 | 70.2691400 | 0.41107446 |
| 0.00590000 | 249.22978771 | 1.47045574 |
| 0.00590001 | 52.98781198 | 0.31262862 |
| 0.00600000 | 263.7500155 | 1.58250009 |
| 0.00600001 | 100.000000 | 0.60000100 |
| 0.00610000 | 251.91411861 | 1.53667612 |
| 0.00610001 | 100.000000 | 0.61000100 |
| 0.00620000 | 223.05712499 | 1.38295417 |
| 0.00620001 | 100.000000 | 0.62000100 |
| 0.00625000 | 70.55056333 | 0.44094102 |
| 0.00630000 | 283.86714587 | 1.78836301 |
| 0.00630001 | 100.000000 | 0.63000100 |
| 0.00633963 | 39.28659101 | 0.24906245 |
| 価格 | LANA | RUR |
|---|
| 0.00380001 | 26.31574653 | 0.10000009 |
| 0.00380000 | 50.39226692 | 0.19149061 |
| 0.00370001 | 27.0269810 | 0.10000009 |
| 0.00370000 | 148.57092168 | 0.54971241 |
| 0.00360001 | 27.77772839 | 0.10000009 |
| 0.00360000 | 152.76301955 | 0.54994687 |
| 0.00350001 | 217.142200 | 0.75999987 |
| 0.00350000 | 675.31880568 | 2.36361581 |
| 0.00340001 | 29.41170761 | 0.10000009 |
| 0.00340000 | 203.63718454 | 0.69236642 |
| 0.00335000 | 122.9304179 | 0.41181689 |
| 0.00330169 | 71300.10507 | 235.4108439 |
| 0.00330001 | 30.30296877 | 0.10000009 |
| 0.00330000 | 108.06457878 | 0.35661310 |
| 0.00320001 | 31.24993359 | 0.10000009 |
| 0.00320000 | 105.50026562 | 0.33760084 |
| 0.00310001 | 32.25799271 | 0.10000009 |
| 0.00310000 | 105.70662258 | 0.32769052 |
| 0.00300001 | 33.33325555 | 0.10000009 |
| 0.00300000 | 151.56758333 | 0.45470274 |
| 0.00296000 | 43.5306554 | 0.12885073 |
| 0.00291000 | 84.52087285 | 0.24595573 |
| 0.00286000 | 83.37049649 | 0.23843961 |
| 0.00281000 | 106.87556227 | 0.30032032 |
| 0.00276000 | 105.77844565 | 0.29194850 |
| 0.00271000 | 105.90174538 | 0.28699372 |
| 0.00266000 | 106.02975187 | 0.28203913 |
| 0.00262000 | 85.30882123 | 0.22350911 |
| 0.00257000 | 102.70121011 | 0.26394210 |
| 0.00252000 | 1016.79378967 | 2.56232034 |
| 0.00250003 | 3999.95200098 | 10.0000000 |
| 0.00250000 | 40000.0000 | 100.000000 |
| 0.00247000 | 102.82673279 | 0.25398202 |
| 0.00242000 | 102.89338429 | 0.24900198 |
| 0.00240000 | 416.66666666 | 0.99999999 |
| 0.00237000 | 102.9628481 | 0.24402194 |
| 0.00233000 | 102.59309442 | 0.23904190 |
| 0.00228000 | 102.65871491 | 0.23406186 |
| 0.00223000 | 102.72727802 | 0.22908182 |
| 0.00218000 | 102.79898623 | 0.22410178 |
| 0.00213000 | 102.87406103 | 0.21912174 |
| 0.00210000 | 476.19047619 | 0.99999999 |
| 0.00208000 | 102.95274519 | 0.21414170 |
| 0.00203000 | 103.03530541 | 0.20916166 |
| 0.00199000 | 102.60383417 | 0.20418162 |
| 0.00194000 | 102.68123195 | 0.19920158 |
| 0.00191394 | 5224.82418466 | 9.99999999 |
| 0.00189000 | 102.76272486 | 0.19422154 |
| 0.00184000 | 102.84864673 | 0.18924150 |
| 0.00182000 | 770.230700 | 1.40181987 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LANA |
|---|
| 15:12:01 | 売る | 0.00380000 | 49.67350939 |
| 15:12:01 | 売る | 0.00380000 | 33.57162228 |
| 15:12:01 | 売る | 0.00380001 | 26.31574653 |
| 09:13:41 | 売る | 0.00380000 | 71.74846982 |
| 09:13:41 | 売る | 0.00380001 | 26.31574653 |
| 09:13:41 | 売る | 0.00390001 | 25.64098553 |
| 09:46:10 | 売る | 0.00390000 | 37.3903000 |
| 09:46:10 | 売る | 0.00390000 | 28.12139743 |
| 09:46:10 | 売る | 0.00390000 | 30.72261794 |
| 09:46:10 | 売る | 0.00390000 | 46.99464871 |
| 09:46:10 | 売る | 0.00390000 | 30.55991504 |
| 09:46:05 | 売る | 0.00390001 | 25.64098553 |
| 09:46:05 | 売る | 0.00391001 | 18.06620468 |
| 16:57:35 | 売る | 0.00391001 | 9015.03613244 |
| 05:54:47 | 売る | 0.00391001 | 116.74484209 |
| 05:50:40 | 売る | 0.00391001 | 24.4666382 |
| 05:50:40 | 売る | 0.00400000 | 1.18414120 |
| 06:35:43 | 売る | 0.00400000 | 34.9442438 |
| 06:35:43 | 売る | 0.00400000 | 26.9203825 |
| 06:35:43 | 売る | 0.00400000 | 27.8364400 |
| 06:05:07 | 売る | 0.00410000 | 32.67484878 |
| 06:05:07 | 売る | 0.00410000 | 32.53921951 |
| 06:05:07 | 売る | 0.00410000 | 11.54743738 |
| 02:51:20 | 売る | 0.00410000 | 19.49604554 |
| 02:51:20 | 売る | 0.00410000 | 39.70206585 |
| 18:01:13 | 買う | 0.00430000 | 31.27995995 |
| 18:01:13 | 買う | 0.00430000 | 31.15012195 |
| 18:01:13 | 買う | 0.00430000 | 8.62358053 |
| 17:33:04 | 買う | 0.00430000 | 29.71823654 |
| 17:33:04 | 買う | 0.00430000 | 38.00718536 |
| 17:33:04 | 買う | 0.00420000 | 34.5458950 |
| 17:33:04 | 買う | 0.00420000 | 25.7412200 |
| 17:33:03 | 買う | 0.00420000 | 2.80762356 |
| 05:35:40 | 売る | 0.00391001 | 939.03185151 |
| 16:49:53 | 売る | 0.00391001 | 1319.4550624 |
| 12:01:36 | 売る | 0.00391001 | 341.39579749 |
| 21:03:11 | 売る | 0.00391001 | 344.14725195 |
| 22:06:39 | 売る | 0.00391001 | 356.21732893 |
| 00:11:53 | 売る | 0.00391001 | 313.12996757 |
| 09:31:26 | 売る | 0.00390000 | 3.32354649 |
| 09:31:26 | 売る | 0.00390001 | 25.64098553 |
| 17:24:11 | 買う | 0.00420000 | 23.80952894 |
| 16:47:11 | 売る | 0.00400000 | 34.5458950 |
| 16:47:11 | 売る | 0.00400000 | 25.7412200 |
| 16:47:11 | 売る | 0.00400000 | 21.42075067 |
| 16:35:22 | 売る | 0.00400000 | 5.19640183 |
| 16:35:22 | 売る | 0.00400001 | 24.9999625 |
| 10:35:22 | 売る | 0.00410000 | 28.58829672 |
| 09:55:46 | 売る | 0.00410000 | 2.83377401 |
| 09:55:46 | 売る | 0.00410000 | 31.15012195 |
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
