残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03473697+ 1.3%2115.5Ethereum
ZEC0.00459918+ 20.7%778.3Zcash
DASH0.00057736+ 14.2%283.4DASH
LTC0.00093039+ 2%179Litecoin
ETC0.00014867- 0.3%88.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%43YoChat Token
SHIB-USDTb
T0.00000852- 0.2%12.8SHIBA INU
TRX-BTC
0.00000315+ 0.4%11.4Tron Token
ZEC-BTC
0.00454452+ 19.5%5.7Zcash
FLOKIb-USDTb
T0.00004842+ 1.7%5.7FLOKI BEP20
XRP-BTC
0.00002306+ 0.5%5.6Ripple
DOGE-BTC
0.00000159+ 2.6%5.6Dogecoin
BIG-BTC
0.00978725- 0.5%4.9BIG
BTC-USDTt
T89957.28- 1.4%4Bitcoin
BCHABC0.00012454+ 0.9%3.8BitcoinCashABC
ETH-BTC
0.03453978+ 0.9%3.4Ethereum
ETH-USDT
T3116.5765860- 0.6%1.7Ethereum
BTC-USDT
T90225.84- 1.2%1.5Bitcoin
BTC-USDTb
T90190.76- 1.2%1.2Bitcoin
ETH-USDC
3116.8433183- 0.7%0.8Ethereum
USDT-RUBLIX
448756.75691- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14255896+ 0.4%0.5Dogecoin
BTC-RUR
R7287572.12- 0.3%0.4Bitcoin
ETH-RUR
R251770.77+ 1.1%0.3Ethereum
WDOGED1.00994402+ 0.6%0.3Wrapped DogeCoin
DASH-BTC
0.00057396+ 14%0.3DASH
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004579+ 0.7%0.3Dogecoin
BTCT90903.79- 0.6%0.3Bitcoin
USDT-RUR
R80.82+ 1.1%0.3USDT ERC20
BNB-BTC
0.00994920+ 0.6%0.3BNB BSC
USDTe-USDTb
T0.99770726- 0.5%0.2USDT ERC20
LUNA-USDT
T0.00006052- 1.6%0.2Luna Token
TON-BTC
0.00001811+ 1.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTR80.11+ 0.1%0.1USDT ERC20
LTC-BTC
0.00092379+ 1.3%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
USDTe-USDTt
T0.99382834- 0.4%0.1USDT ERC20
YO-USDT
T572.48889091- 0.3%0.1Yo Token ERC20
  • FUZZ / RUR
  • Last: 0.30403845
  • 24High: 0.30403845
  • 24Low: 0.30403845
  • 24V: 0 FUZZ
購入
0.30403845
残高: 0.00000000 RUR
数:
FUZZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FUZZ RUR
0.30403845 13.44542841 4.08792721
0.30403846 301.57952127 91.69177321
0.39000000 0.60384899 0.23550110
0.40000000 1.00000000 0.40000000
0.41000000 1.00000101 0.41000041
0.42000000 0.74000225 0.31080094
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.70000000 3.21967573 2.25377301
0.70170134 539.395210 378.49434164
0.75000000 1.07452363 0.80589272
0.76300000 2.00000000 1.52600000
0.80000000 1.37551867 1.10041493
0.85000000 0.87551867 0.74419086
0.90000000 0.87551867 0.78796680
0.91030209 10.43770539 9.50146503
0.95000000 60.23473768 57.22300079
0.96030214 10.0000000 9.60302140
0.96511887 18.51936399 17.87338764
0.98659990 39.00465052 38.4819843
0.98660394 39.21723066 38.69187428
0.98680400 35.00000424 34.53814418
1.00000000 6.22553470 6.22553470
1.10000000 1.23904382 1.36294820
1.20000000 1.00000000 1.20000000
1.30000000 1.00000000 1.30000000
1.31187641 577.027440 756.98868645
1.40000000 181.07000013 253.49800018
1.42274000 0.08000000 0.11381920
1.44499990 73.94013463 106.84348714
1.44500010 132.000000 190.7400132
1.49999980 90.0000000 134.999982
1.80000000 0.50000000 0.90000000
1.90000000 0.10000000 0.19000000
2.00000000 7.47836322 14.95672644
2.21860150 24.71977503 54.84332996
2.30830044 10.0000000 23.0830044
2.42274000 0.08000000 0.19381920
2.90000000 0.10000000 0.29000000
3.29999960 22.64803469 74.73850541
3.48700000 1.00000000 3.48700000
3.70000000 6.17117313 22.83334058
3.80000000 0.50000000 1.90000000
4.00000000 2.00000000 8.00000000
4.42274000 0.08000000 0.35381920
4.90000000 0.10000000 0.49000000
5.00000000 7.47362594 37.3681297
5.20000005 25.36314131 131.88833608
販売
0.12986871
残高: 0.00000000 FUZZ
数:
FUZZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FUZZ RUR
0.12986871 15.40016832 1.99999999
0.12986870 400.21035815 51.97479893
0.09574822 2.19325236 0.21000000
0.09491354 1.15894950 0.10999999
0.09491353 318.28971169 30.21000009
0.09491352 54.0869160 5.13357958
0.08282674 3808.09329 315.41195282
0.07245624 1.51815771 0.10999999
0.06000001 1.83333302 0.10999999
0.06000000 166.66666666 9.99999999
0.05121417 2.14784306 0.10999999
0.04430268 8543.37352 378.49434317
0.02940001 3.74149532 0.10999999
0.02940000 4.06122448 0.11939999
0.01100001 9.99999090 0.10999999
0.01100000 100.000000 1.10000000
0.01050010 10.4760907 0.10999999
0.01050009 95.23727891 0.99999999
0.01050001 10.47618049 0.10999999
0.01050000 100.000000 1.05000000
0.01000111 10.99877913 0.10999999
0.01000110 50.0000000 0.50005500
0.01000101 10.99888911 0.10999999
0.01000100 50.0000000 0.50005000
0.01000099 10.9989111 0.10999999
0.01000098 28.99715827 0.28999999
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00600007 18.33311944 0.10999999
0.00600006 214.99785001 1.28999999
0.00200007 54.99807506 0.10999999
0.00200006 499.98500044 0.99999999
0.00200004 54.99890002 0.10999999
0.00200003 55.49916751 0.11099999
0.00100073 109.91975857 0.10999999
0.00100072 999.28051802 0.99999999
0.00100004 109.99560017 0.10999999
0.00100003 109.900000 0.10990329
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00007004 1570.53112507 0.10999999
0.00007003 14279.59445951 0.99999999
0.00006003 1832.41712477 0.10999999
0.00006002 1666.11129623 0.09999999
0.00005106 2154.32824128 0.10999999
0.00005105 17624.77430062 0.89974472
0.00005006 2197.3631642 0.10999999
0.00005005 399.6003996 0.01999999
取引の履歴
時間 価格
FUZZ [C]
システムにログインしてください。
時間 価格 FUZZ
23:43:47 買う 0.30403845 0.36790000
23:40:08 買う 0.30403845 0.32900000
11:03:57 買う 0.30403845 0.32900000
10:57:31 買う 0.30403845 0.32900000
10:50:21 買う 0.30403845 0.32900000
00:26:16 買う 0.30403845 0.32900000
00:16:30 買う 0.30403845 0.32900000
00:10:25 買う 0.30403845 0.32900000
00:03:13 買う 0.30403845 0.32896000
11:16:22 売る 0.30403845 11.06251683
11:16:09 買う 0.30403845 5.38277158
11:03:36 売る 0.09574821 6.48800896
22:24:08 買う 0.30403845 0.32900000
21:06:42 買う 0.30403845 0.32900000
23:04:31 売る 0.09491351 164.30275388
23:04:27 売る 0.10000000 5.00000000
22:45:26 買う 0.12000000 373.134330
22:45:08 買う 0.12000000 281.886653
22:44:36 売る 0.10000000 5.00000000
22:43:48 売る 0.12459345 240.78312302
22:43:33 売る 0.12470000 0.80192364
22:43:23 売る 0.12470001 0.80192535
12:00:18 売る 0.12470000 0.19807636
12:00:18 売る 0.12470002 0.80192465
12:00:09 買う 0.37823330 1.00000000
11:24:35 売る 0.46239147 5.66433919
11:23:39 買う 0.46239147 0.82366977
15:32:35 買う 0.18367106 5.31102973
15:31:57 買う 0.18367106 5.42398377
15:25:39 買う 0.13692683 32.23898029
15:25:23 売る 0.13692683 10.7350135
15:24:22 売る 0.14693685 6.80564473
20:20:32 買う 0.16693687 81.28050468
20:20:19 売る 0.16693687 45.0000000
20:20:19 売る 0.16693687 0.83930200
17:09:56 売る 0.16693687 2.23133791
19:46:32 売る 0.16693687 2.12738167
11:58:36 売る 0.15693686 0.84275000
16:45:24 買う 0.46239147 0.64883784
10:07:45 買う 0.22770049 0.91782290
10:07:45 買う 0.22544044 0.04643007
05:45:12 買う 0.22544044 0.89660504
05:12:22 買う 0.22320281 0.50446590
05:12:22 買う 0.22098740 0.16033285
05:12:22 買う 0.21879398 0.00043313
17:58:58 買う 0.21879398 0.96355638
17:58:56 買う 0.21662233 0.97365348
17:58:54 買う 0.21447223 0.98341238
17:58:54 買う 0.21234348 0.00340864
17:58:54 買う 0.21023586 0.00288914
チャット
ENRUDECNAR

dimmer47 L0: hi

Jiout53 L0: Hi

imebehi682: What a nonsense in the chat 😁😁, closier to 27th - more useless accounts in the chat

Jiout53 L0: Very nice

SamSam321 L0: Good

imebehi682: We need moderator here! 100% spam bots lol

nifokelif104: 😬, agreed, spam bot attack, i mean "is good" and "nice" it's bots words

nifokelif104: Jiout53, and , SamSam321, answer "hintaaa" if u are not bots

realista L0: Is there a drop at the end of the year?

nifokelif104: realista, no one knows

imebehi682: realista, i hope so 😲

realista L0: Merci

SamSam321 L0: so great youbiters

Hkhhy54 L0: Hello

dominikherzog: imebehi682, your last 3 trades?

dominikherzog: imebehi682, o trades.o deposits and write about bots?

imebehi682: I traded 10 min ago 10 usdt bep for BTC

SamSam321 L0: Thank you all

imebehi682: And lost some usdt bep 20 cents in dice 😢

imebehi682: dominikherzog, and i have deposit!

dominikherzog: imebehi682, dice deposit?

imebehi682: i dont know what "dice deposit" mean, but i have even in my history:

imebehi682: 2025-10-29 01:55:24 USDTtrc20 107.000 Accepted

imebehi682: Coppied from my history tab

imebehi682: It is good?

xnftrpogag L0: need dicing

Ardh30 L0: Hi

imebehi682: i dice sometimes for cents, dont want to risk, its casino 50%/50%

SamSam321 L0: very good

samuelLLM L0: imebehi682, do not disappont

samuelLLM L0: Ardh30, good evening dude

tmypftygfi L0: xnftrpogag, need?

imebehi682: dominikherzog, i hope everything is okay

SamSam321 L0: Hi everyone

SamSam321 L0: I have dice coins but

SamSam321 L0: how can I trade with it?

Fabio65 L0: Hi

Fabio65 L0: Very nice

Holand123 L0: Hello

Centbaba L1: Hello

Gonewithwind: SamSam321, in RURmarket you can trade yours

ihabexeb04: SamSam321, Market - Find YODICE - Place Sell Order 👍

veidora L1: hi everyone

Eben1 L0: ihabexeb04, whats your reason

SamSam321 L0: Thanks everyone

SamSam321 L0: Actually I hope the next year came with good profits

Stonyman7 L0: Whats happening here those anyone have an idea what this year's criteria for airdrop will be

SamSam321 L0: No idea till now

likeconeyez99: Stonyman7, the main criteria: "stop asking about airdrop", i'm pretty sure 😁

SamSam321 L0: likeconeyez99, I am doing same her

送信する