残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03571278+ 2.7%2137Ethereum
ZEC0.00477443+ 5.7%835.7Zcash
DASH0.00056484+ 4.7%245.7DASH
LTC0.00092077- 0.9%181.6Litecoin
ETC0.00015080+ 1.7%107.4EthereumClassic
YOCHAT-DOGE
D0.00000030- 6.3%89.4YoChat Token
SHIB-USDTb
T0.00000862+ 1.2%21.1SHIBA INU
BIG-BTC
0.00958744- 1.6%18.3BIG
TRX-BTC
0.00000305- 2%13.5Tron Token
DOGE-BTC
0.00000160+ 2%8.7Dogecoin
FLOKIb-USDTb
T0.00005042+ 4%5FLOKI BEP20
ETH-BTC
0.03576188+ 3.3%4.8Ethereum
XRP-BTC
0.00002266- 1.3%4.7Ripple
ZEC-BTC
0.00475881+ 8%4Zcash
BCHABC0.00012431+ 2.1%3.4BitcoinCashABC
BTC-USDTt
T92370.06+ 2.5%2.8Bitcoin
ETH-USDT
T3305.4420233+ 6.1%2Ethereum
BTC-USDT
T92319.20+ 2.8%1.5Bitcoin
BTCT92150.00+ 1.4%1.3Bitcoin
BTC-RUR
R7422601.85+ 1.9%1.2Bitcoin
BTC-USDTb
T92464.56+ 2.5%1.1Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969331- 2.2%0.9BNB BSC
ETH-USDC
3309.3940256+ 6.3%0.8Ethereum
DOGE-USDT
T0.14714945+ 4.3%0.6Dogecoin
DASH-BTC
0.00055783+ 5%0.5DASH
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004452- 2.1%0.4Dogecoin
WBNB-BTC
0.00968049- 2.7%0.3WBNB BEP20
ETH-RUR
R265135.88+ 5.1%0.3Ethereum
USDT-RUBLIX
448582.33739- 0.1%0.3USDT ERC20
USDTR80.25- 1%0.3USDT ERC20
USDT-RUR
R80.20- 1%0.2USDT ERC20
USDTe-USDTb
T0.99596904- 0.8%0.2USDT ERC20
TON-BTC
0.00001791- 0.7%0.2TON Coin
BTCR7386561.61+ 1.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161605+ 0.5%0.1USDT ERC20
LTC-BTC
0.00091806- 1%0.1Litecoin
  • CORG / USD
  • Last: 0.00024976
  • 24High: 0.00024976
  • 24Low: 0.00024976
  • 24V: 0 CORG
購入
0.00055552
残高: 0.00000000 USD
数:
CORG
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 CORG USD
0.00055552 2124.7628457 1.18034825
0.00055553 10789.54694969 5.99391701
0.00055554 2000.00000 1.11108000
0.00059998 8187.97555903 4.91262157
0.00111106 6571080.07113984 7300.86422384
0.00114218 3319.81066425 3.79182134
0.00119996 502.13096635 0.60253707
0.00140040 2440.5091018 3.41768894
0.00190000 1000.00000 1.90000000
0.00191010 100.000000 0.19101000
0.00191011 1000.00000 1.91011000
0.00299989 1305.14907413 3.91530365
0.00439170 1223.81404107 5.37462412
0.00439941 379.84139437 1.67107802
0.00439942 2661.459193 11.7088768
0.00439990 250.000000 1.09997500
0.00689000 474.17576206 3.26707100
0.00800000 226.00000112 1.80800000
0.00879980 554.32340501 4.87793509
0.00999950 225.82923819 2.25817946
0.01000000 130.000000 1.30000000
0.01200000 83.17762154 0.99813145
0.01475750 189.76215483 2.80041499
0.01500000 309.15757127 4.63736356
0.01999100 380.12251537 7.59902920
0.02000000 3330.00000 66.6000000
0.02200000 1187.94740638 26.13484294
0.03000000 251.000000 7.53000000
0.04000000 147.500000 5.90000000
0.04999600 30.00240019 1.49999999
0.05000000 210.000000 10.5000000
0.05459524 1000.00000 54.5952400
0.05500000 905.60843302 49.80846381
0.06000000 140.000000 8.40000000
0.07000000 210.000000 14.7000000
0.07195000 330.000000 23.7435000
0.07195088 275.000000 19.7864920
0.07399960 5000.00000 369.998000
0.07800000 20.0000000 1.56000000
0.08000000 110.00025094 8.80002007
0.08400000 3102.00000 260.568000
0.08880000 1000.00000 88.8000000
0.08900000 130.00010008 11.5700089
0.09000000 100.000000 9.00000000
0.09030100 177.000000 15.9832770
0.09031003 100000.000 9031.00300
0.09103061 20.0000000 1.82061220
0.10000000 110.000000 11.0000000
0.11030609 20.0000000 2.20612180
0.12008237 346.14005847 41.56531857
販売
0.00024976
残高: 0.00000000 CORG
数:
CORG
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 CORG USD
0.00024976 3480.61831436 0.86931923
0.00024975 12012.01201201 2.99999999
0.00024727 808.83245098 0.20000000
0.00018895 1000.00000 0.18895000
0.00018623 28985.34075 5.39794000
0.00018050 1000.00000 0.18050000
0.00009961 65028.89279 6.47752801
0.00001190 8487.39495798 0.10099999
0.00001185 8523.20675105 0.10099999
0.00001184 100000.000 1.18400000
0.00000211 100000.000 0.21100000
0.00000141 71631.20567375 0.10099999
0.00000122 90163.0000 0.10999886
0.00000111 450450.45045045 0.49999999
0.00000013 770965.212 0.10022547
0.00000012 1000.00000 0.00012000
0.00000011 1000000.00 0.11000000
0.00000002 5012734.4425 0.10025468
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
CORG [C]
システムにログインしてください。
時間 価格 CORG
10:37:06 売る 0.00024976 406.69675825
10:27:48 売る 0.00024976 1718.06608745
15:27:29 売る 0.00025297 2408.5780372
03:35:34 売る 0.00025605 1666.31250
21:11:55 売る 0.00024677 10789.54694969
21:32:26 売る 0.00024239 2000.00000
01:21:12 売る 0.00023495 502.13096635
09:44:40 買う 0.00059998 3404.88323995
09:44:37 買う 0.00035555 1124.40232869
09:44:37 買う 0.00035555 794.2327237
09:44:37 買う 0.00035555 744.78466982
09:44:31 買う 0.00023457 2300.07036274
09:42:14 売る 0.00023457 1124.40235324
09:42:14 売る 0.00023457 794.2327237
09:42:14 売る 0.00023457 744.78466982
13:05:30 買う 0.00037250 1407.83768879
22:36:25 買う 0.00035555 744.78466982
22:36:25 買う 0.00035555 526.08600383
22:36:25 買う 0.00035555 438.68168126
08:28:44 買う 0.00029999 547.03585761
22:51:40 売る 0.00021234 547.03585761
22:51:40 売る 0.00023457 744.78466982
22:50:20 買う 0.00035555 54.65076978
22:50:20 買う 0.00035555 493.33245104
22:50:20 買う 0.00029999 701.88170086
22:50:19 買う 0.00029998 3750.13507832
21:45:51 買う 0.00028456 151.08600383
21:45:51 買う 0.00023457 1273.91399617
15:39:50 売る 0.00021234 701.88170086
11:18:28 売る 0.00023457 526.08600383
11:16:17 売る 0.00023457 493.33245104
11:15:55 売る 0.00023457 493.33245104
16:10:33 買う 0.00025632 822.39712167
16:10:33 買う 0.00025632 1219.72534302
11:58:45 売る 0.00025632 780.27465698
14:33:58 売る 0.00025633 493.07988113
14:33:50 売る 0.00025633 3408.14120102
06:00:55 買う 0.00029999 472.75789292
06:00:55 買う 0.00029999 500.000000
06:00:55 買う 0.00029999 500.000000
16:28:06 売る 0.00025878 11592.85879898
09:19:27 売る 0.00024890 3319.81066425
14:39:20 買う 0.00050000 500.000000
14:39:20 買う 0.00049635 500.000000
14:39:20 買う 0.00045864 1400.00000
14:39:19 買う 0.00045864 400.000000
14:39:19 買う 0.00045863 2269.9243251
14:39:19 買う 0.00045862 718.04927951
10:26:38 買う 0.00023458 2256.86565542
09:41:16 買う 0.00023458 474.04071333
チャット

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

Anyaa L0: Yanadia, good day

CherryHmue9 L0: Hi

tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....