残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03577600+ 2.7%2119.9Ethereum
ZEC0.00487148+ 6.5%839.8Zcash
DASH0.00056952+ 6.2%247.5DASH
LTC0.00092092- 1.1%181Litecoin
ETC0.00015208+ 2.5%107.3EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%58.3YoChat Token
SHIB-USDTb
T0.00000862+ 1.2%21.1SHIBA INU
BIG-BTC
0.00959078- 1.6%18.2BIG
TRX-BTC
0.00000306- 1.7%13.1Tron Token
DOGE-BTC
0.00000160+ 2%8.7Dogecoin
FLOKIb-USDTb
T0.00005063+ 4.6%4.9FLOKI BEP20
ETH-BTC
0.03576193+ 3.3%4.8Ethereum
ZEC-BTC
0.00478631+ 8.5%4.5Zcash
XRP-BTC
0.00002271- 1.1%4.3Ripple
BCHABC0.00012187- 1%3.4BitcoinCashABC
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3296.2382284+ 6.3%2Ethereum
BTC-USDT
T92321.36+ 2.8%1.5Bitcoin
BTCT92182.25+ 1.5%1.3Bitcoin
BTC-RUR
R7423754.57+ 1.9%1.2Bitcoin
BTC-USDTb
T92435.42+ 2.5%1.1Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969331- 2.4%1BNB BSC
ETH-USDC
3309.3940256+ 6.7%0.8Ethereum
DOGE-USDT
T0.14693025+ 4.2%0.6Dogecoin
DASH-BTC
0.00057079+ 7%0.5DASH
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004452- 2.1%0.4Dogecoin
WBNB-BTC
0.00968049- 2.7%0.3WBNB BEP20
ETH-RUR
R265135.88+ 5.1%0.3Ethereum
USDT-RUBLIX
448582.33739- 0.1%0.3USDT ERC20
USDTR80.72- 0.4%0.3USDT ERC20
USDT-RUR
R80.20- 1%0.2USDT ERC20
USDTe-USDTb
T0.99597520- 0.8%0.2USDT ERC20
TON-BTC
0.00001791- 0.7%0.2TON Coin
BTCR7326966.14+ 1.1%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.5%0.1USDT ERC20
LTC-BTC
0.00091806- 1.1%0.1Litecoin
  • BERN / USD
  • Last: 0.00003380
  • 24High: 0.00003380
  • 24Low: 0.00003380
  • 24V: 0 BERN
購入
0.00004400
残高: 0.00000000 USD
数:
BERN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BERN USD
0.00004400 2389.86489975 0.10515405
0.00004600 2486.1240909 0.11436170
0.00004800 2918.79792671 0.14010230
0.00005000 2061.00000 0.10305000
0.00005200 2001.00000 0.10405200
0.00005400 2001.00000 0.10805400
0.00005600 2001.00000 0.11205600
0.00005800 2001.00000 0.11605800
0.00006000 2001.00000 0.12006000
0.00006200 2001.00000 0.12406200
0.00006400 2001.00000 0.12806400
0.00006600 2000.00000 0.13200000
0.00007274 0.15273834 0.00001111
0.00007281 0.15273834 0.00001112
0.00007283 0.15273834 0.00001112
0.00009988 4105.02010496 0.41000940
0.00009990 3991.22605855 0.39872348
0.00010300 1011.59721393 0.10419451
0.00010500 1011.11814634 0.10616740
0.00010700 1005.8447619 0.10762538
0.00010900 1014.97915094 0.11063272
0.00011100 1014.46175925 0.11260525
0.00011300 1025.26374004 0.11585480
0.00011500 893.01362831 0.10269656
0.00011700 892.74356521 0.10445099
0.00011900 888.45034482 0.10572559
0.00012100 880.55364406 0.10654699
0.00012300 905.502250 0.11137677
0.00012500 865.64336065 0.10820542
0.00012700 872.12024489 0.11075927
0.00012900 713.80410848 0.09208072
0.00014201 764.51138613 0.10856826
0.00014420 783.56586529 0.11299019
0.00014642 783.56586529 0.11472971
0.00014864 783.56586529 0.11646923
0.00015007 783.56586529 0.11758972
0.00015307 783.56586529 0.11994042
0.00015507 649.40403595 0.10070308
0.00015707 649.40403595 0.10200189
0.00015907 649.40403595 0.10330069
0.00021000 508.52117073 0.10678944
0.00022000 499.69944444 0.10993387
0.00023250 513.26023866 0.11933300
0.00024325 513.26023866 0.12485055
0.00025433 973.47952268 0.24758504
0.00028000 409.62517856 0.11469504
0.00028202 60.92069949 0.01718085
0.00028500 401.000000 0.11428500
0.00028800 401.000000 0.11548800
0.00029100 401.000000 0.11669100
販売
0.00003100
残高: 0.00000000 BERN
数:
BERN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BERN USD
0.00003100 12903.2258 0.39999999
0.00002928 111575.71418 3.26693691
0.00002096 1322.52862595 0.02772019
0.00001652 6053.26876598 0.10000000
0.00001651 25562.02416717 0.42202901
0.00001650 9000.00000 0.14850000
0.00001566 250339.99319 3.92032429
0.00001550 9000.00000 0.13950000
0.00001510 100000.000 1.51000000
0.00001505 13288.97009969 0.19999900
0.00001029 9727.89115646 0.10009999
0.00001010 10000.0000 0.10100000
0.00000561 18360.07130124 0.10299999
0.00000455 8791.2087912 0.03999999
0.00000103 97184.46601941 0.10009999
0.00000101 100000.000 0.10100000
0.00000014 714999.99999999 0.10009999
0.00000012 850000.000 0.10200000
0.00000002 5500000.00 0.11000000
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
BERN [C]
システムにログインしてください。
時間 価格 BERN
18:11:24 売る 0.00003380 8035.13355401
18:11:24 売る 0.00003381 2957.70482198
18:11:23 売る 0.00004200 290.33843358
17:35:31 売る 0.00004200 2389.86489975
17:35:30 売る 0.00004200 1.57914488
08:00:22 売る 0.00004400 7710.48069951
08:00:21 売る 0.00004400 2486.1240909
22:25:04 買う 0.00004600 2387.56295454
21:53:07 買う 0.00004400 2568.62990273
01:19:23 売る 0.00004200 2568.62990273
01:19:23 売る 0.00004400 530.73991258
09:13:58 売る 0.00004400 1856.82304196
09:13:58 売る 0.00004400 271.98933915
09:13:58 売る 0.00004600 171.58075461
21:01:38 売る 0.00004600 2191.33011495
13:56:20 買う 0.00004800 2273.53218824
05:21:16 買う 0.00004600 2292.90929721
08:48:15 売る 0.00004400 2292.90929721
14:07:00 買う 0.00004600 2463.21477272
14:07:00 買う 0.00004600 635.43786384
14:07:00 買う 0.00004400 537.78522728
14:06:48 売る 0.00004400 2463.21477272
14:06:48 買う 0.00004600 2365.56213616
13:59:37 売る 0.00002096 6000.00000
15:44:27 買う 0.00001718 0.54132675
13:47:49 売る 0.00001718 26615.30849825
13:29:57 買う 0.00002225 9282.86852589
12:03:42 買う 0.00001505 0.06644516
06:55:23 売る 0.00001505 67594.45182724
02:12:34 売る 0.00007274 3255.35030426
02:06:47 売る 0.00007281 3255.35030426
01:56:07 売る 0.00007283 3209.0567074
01:56:07 売る 0.00007288 46.29359686
07:45:02 売る 0.00007288 1463.03680928
07:45:02 売る 0.00008715 16.42435413
20:03:41 売る 0.00008715 5698.43742305
20:03:41 売る 0.00008716 1350.00000
20:03:41 売る 0.00008716 1147.31528298
05:37:50 売る 0.00010050 1011.59721393
05:37:50 売る 0.00010250 1011.11814634
05:37:50 売る 0.00010500 1005.8447619
05:37:49 売る 0.00010600 1014.97915094
05:37:49 売る 0.00010800 1014.46175925
05:37:49 売る 0.00011000 950.77290909
05:25:10 買う 0.00011300 929.2407145
05:13:48 売る 0.00011000 1003.73154545
05:13:47 売る 0.00011300 893.01362831
05:13:47 売る 0.00011500 298.98914106
05:13:29 売る 0.00011600 888.45034482
05:13:25 売る 0.00011800 880.55364406
チャット

Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case