| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03566904 | + 2.3% | 2136.8 | Ethereum |
| ZEC | 0.00478162 | + 6.6% | 835.8 | Zcash |
| DASH | 0.00056764 | + 5.1% | 246.4 | DASH |
| LTC | 0.00092232 | - 1% | 180.9 | Litecoin |
| ETC | 0.00015164 | + 2.6% | 108.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.4 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.3% | 20.8 | SHIBA INU |
BIG-BTC | 0.00958583 | - 1.6% | 18.5 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.2 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005042 | + 4.2% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00475881 | + 8% | 4 | Zcash |
BTC-USDTt | T92055.40 | + 2.2% | 3.5 | Bitcoin |
| BCHABC | 0.00012431 | + 2.1% | 3.4 | BitcoinCashABC |
ETH-USDT | T3312.7105772 | + 6.4% | 2 | Ethereum |
BTC-USDT | T92275.70 | + 2.7% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7422278.55 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92464.56 | + 2.7% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2.5% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14723909 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055735 | + 5.4% | 0.5 | DASH |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.3% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.81843 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.25 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99596904 | - 0.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7336730.11 | + 1.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99761045 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.1 | Wrapped Shiba |
- BCHABC / USD
- Last: 12.50000000
- 24High: 12.50000000
- 24Low: 12.50000000
- 24V: 0 BCHABC
| Prix | BCHABC | USD |
|---|
| 12.50000000 | 0.00890836 | 0.11135450 |
| 13.00000000 | 0.00836965 | 0.10880545 |
| 13.49999999 | 0.09090908 | 1.22727257 |
| 13.50000000 | 0.01170651 | 0.15803788 |
| 13.91000000 | 0.07500000 | 1.04325000 |
| 14.00000000 | 0.43301041 | 6.06214574 |
| 14.47000000 | 0.90000000 | 13.0230000 |
| 14.50000000 | 0.00987885 | 0.14324332 |
| 15.00000000 | 0.00735542 | 0.11033130 |
| 17.80000000 | 14.03697105 | 249.85808469 |
| 17.88582401 | 0.37876000 | 6.77443470 |
| 18.00000000 | 0.03703703 | 0.66666654 |
| 18.39988999 | 0.00672946 | 0.12382132 |
| 18.40000000 | 0.02908198 | 0.53510843 |
| 20.99999999 | 2.36666665 | 49.69999962 |
| 24.59800000 | 0.08000000 | 1.96784000 |
| 24.80022099 | 0.47410895 | 11.75800673 |
| 25.00000000 | 0.08928571 | 2.23214275 |
| 26.29999909 | 0.00382494 | 0.10059591 |
| 26.29999917 | 0.04004075 | 1.05307169 |
| 26.29999925 | 5.94696968 | 156.40529812 |
| 26.29999933 | 0.19203171 | 5.05043384 |
| 26.29999961 | 0.18818133 | 4.94916890 |
| 26.29999966 | 0.19202835 | 5.05034553 |
| 26.97460394 | 0.01963349 | 0.52960561 |
| 27.75000000 | 0.03600000 | 0.99900000 |
| 28.29999959 | 0.18893785 | 5.34694107 |
| 28.29999963 | 0.00356890 | 0.10099986 |
| 28.29999965 | 0.01220168 | 0.34530753 |
| 28.29999971 | 0.18894123 | 5.34703675 |
| 28.29999975 | 0.19250338 | 5.44784560 |
| 28.29999981 | 0.00356890 | 0.10099986 |
| 28.39431945 | 0.88694462 | 25.18418887 |
| 28.39431949 | 0.19109195 | 5.42592588 |
| 28.39431955 | 3.31214472 | 94.04609557 |
| 28.39431962 | 1.56118652 | 44.32882903 |
| 28.39431967 | 3.30124752 | 93.73667739 |
| 28.39431974 | 3.29379704 | 93.52512631 |
| 28.39431985 | 5.03356510 | 142.92465743 |
| 29.99899900 | 0.00340000 | 0.10199659 |
| 29.99899989 | 0.87130902 | 26.13839919 |
| 29.99999987 | 0.05989806 | 1.79694179 |
| 30.00000000 | 0.32015983 | 9.60479490 |
| 30.40000000 | 0.00660996 | 0.20094278 |
| 32.76000000 | 0.09868802 | 3.23301953 |
| 33.43871444 | 0.40518000 | 13.54869831 |
| 33.99999997 | 5.83912138 | 198.53012674 |
| 35.77000005 | 0.00291743 | 0.10435647 |
| 35.99999999 | 0.00325000 | 0.11699999 |
| 37.34590000 | 2.00000000 | 74.6918000 |
| Prix | BCHABC | USD |
|---|
| 11.00000000 | 0.01082334 | 0.11905674 |
| 10.50000000 | 0.01038227 | 0.10901383 |
| 10.00000000 | 0.01124114 | 0.11241140 |
| 9.50000000 | 0.01166264 | 0.11079508 |
| 9.01500098 | 0.01109263 | 0.10000007 |
| 9.01500008 | 0.08000000 | 0.72120000 |
| 9.01500000 | 0.01118840 | 0.10086342 |
| 9.00000000 | 0.01636744 | 0.14730696 |
| 8.92000098 | 0.01121077 | 0.10000007 |
| 8.92000000 | 1.50000000 | 13.3800000 |
| 8.91370000 | 0.55000000 | 4.90253500 |
| 8.87000000 | 7.22048752 | 64.0457243 |
| 8.50000000 | 0.15390165 | 1.30816402 |
| 8.25000000 | 0.01491234 | 0.12302680 |
| 8.00000000 | 0.01301365 | 0.10410920 |
| 7.75000000 | 0.01505035 | 0.11664021 |
| 7.50000000 | 0.01479491 | 0.11096182 |
| 7.25000000 | 0.01595110 | 0.11564547 |
| 7.00000000 | 0.01799309 | 0.12595163 |
| 6.75000000 | 0.01828816 | 0.12344508 |
| 6.50000000 | 10.01702745 | 65.11067842 |
| 6.25000000 | 0.02034876 | 0.12717975 |
| 6.00000000 | 3.02557467 | 18.15344802 |
| 5.90843727 | 1.03191000 | 6.09697550 |
| 5.75000000 | 0.02113515 | 0.12152711 |
| 5.60000000 | 5.00000000 | 28.0000000 |
| 5.50000000 | 0.02305008 | 0.12677544 |
| 5.25000000 | 0.02136380 | 0.11215995 |
| 5.00000001 | 0.16000000 | 0.80000000 |
| 5.00000000 | 0.02194023 | 0.10970115 |
| 4.75000000 | 0.02389452 | 0.11349897 |
| 4.50000000 | 0.02579079 | 0.11605855 |
| 4.25000000 | 0.02605474 | 0.11073264 |
| 4.14500000 | 0.24057900 | 0.99719995 |
| 4.00000000 | 0.02625000 | 0.10500000 |
| 3.75000000 | 0.02800000 | 0.10500000 |
| 3.50000000 | 0.03000000 | 0.10500000 |
| 3.25000000 | 0.03230770 | 0.10500002 |
| 3.00000000 | 0.03500000 | 0.10500000 |
| 2.76000000 | 10.0000000 | 27.6000000 |
| 2.75000001 | 0.05000000 | 0.13750000 |
| 2.75000000 | 2.00000000 | 5.50000000 |
| 2.02000000 | 10.0000000 | 20.2000000 |
| 2.00000010 | 0.50000000 | 1.00000005 |
| 2.00000000 | 9.00000000 | 18.0000000 |
| 1.51111115 | 0.13235293 | 0.19999998 |
| 1.23400000 | 2.00000000 | 2.46800000 |
| 1.21200000 | 4.00000000 | 4.84800000 |
| 0.89100000 | 1.00000000 | 0.89100000 |
| 0.47100000 | 2.00000000 | 0.94200000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BCHABC |
|---|
| 09:23:09 | BUY | 12.5000000 | 0.00146627 |
| 09:23:09 | BUY | 11.5000000 | 0.00947599 |
| 09:23:09 | BUY | 11.0000000 | 0.00785774 |
| 14:43:41 | BUY | 11.0000000 | 0.00209233 |
| 14:43:41 | BUY | 10.5000000 | 0.01070767 |
| 14:43:21 | SELL | 10.0000000 | 0.01070767 |
| 14:43:21 | SELL | 10.0000000 | 0.00078151 |
| 14:43:21 | SELL | 10.5000000 | 0.00995007 |
| 14:42:48 | BUY | 11.5000000 | 0.00091827 |
| 14:42:48 | BUY | 11.0000000 | 0.00817264 |
| 02:50:28 | BUY | 11.0000000 | 0.00136323 |
| 02:50:27 | BUY | 10.5000000 | 0.00893677 |
| 02:49:47 | BUY | 10.5000000 | 0.01280000 |
| 02:49:36 | BUY | 10.5000000 | 0.01280000 |
| 02:49:26 | BUY | 10.5000000 | 0.01280000 |
| 02:48:56 | BUY | 10.5000000 | 0.01290000 |
| 02:48:14 | BUY | 10.5000000 | 0.01370000 |
| 02:47:34 | BUY | 10.5000000 | 0.01280000 |
| 02:47:23 | BUY | 10.5000000 | 0.01280000 |
| 02:46:26 | BUY | 10.5000000 | 0.01290000 |
| 02:41:59 | BUY | 10.5000000 | 0.01290000 |
| 02:41:28 | BUY | 10.5000000 | 0.01290000 |
| 02:25:44 | BUY | 10.5000000 | 0.01030000 |
| 18:05:29 | SELL | 10.0000000 | 0.00046323 |
| 18:05:28 | SELL | 10.5000000 | 0.00953587 |
| 18:05:28 | SELL | 10.5000000 | 0.00133393 |
| 18:05:28 | SELL | 11.0000000 | 0.03636363 |
| 18:05:28 | SELL | 11.0000000 | 0.01039426 |
| 18:05:28 | SELL | 11.00000001 | 0.09090908 |
| 15:45:41 | SELL | 12.0000000 | 0.01037463 |
| 15:45:41 | SELL | 12.0000000 | 0.00228068 |
| 20:29:42 | SELL | 12.0000000 | 0.00312385 |
| 20:29:42 | SELL | 12.5000000 | 0.00836965 |
| 20:29:42 | SELL | 13.0000000 | 0.01170650 |
| 20:20:49 | BUY | 13.5000000 | 0.01131811 |
| 20:20:49 | BUY | 13.49999998 | 0.01569860 |
| 20:20:49 | BUY | 13.49999997 | 0.06522489 |
| 08:05:54 | BUY | 13.0000000 | 0.00787957 |
| 10:49:43 | BUY | 13.0000000 | 0.00020043 |
| 10:49:43 | BUY | 12.5000000 | 0.00999957 |
| 07:46:02 | SELL | 12.0000000 | 0.02184526 |
| 07:25:44 | SELL | 12.0000000 | 0.00608354 |
| 07:25:44 | SELL | 12.0000000 | 0.00232641 |
| 14:54:40 | SELL | 12.0000000 | 0.00767316 |
| 14:54:40 | SELL | 12.0000000 | 0.01270397 |
| 14:54:40 | SELL | 12.5000000 | 0.00343288 |
| 12:45:43 | SELL | 12.5000000 | 0.00808000 |
| 22:48:44 | BUY | 13.49999997 | 0.00038555 |
| 22:48:44 | BUY | 13.0000000 | 0.01111445 |
| 02:51:59 | BUY | 12.5000000 | 0.00963807 |
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
