Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03488681+ 1.9%1996.1Ethereum
ZEC0.00463475+ 11.5%761.4Zcash
DASH0.00054334+ 7.8%284.1DASH
LTC0.00092807+ 2%187.6Litecoin
ETC0.00014842- 0.8%91.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.5%10.4SHIBA INU
BIG-BTC
0.00973843- 0.8%8.8BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00463492+ 13.8%7Zcash
DOGE-BTC
0.00000156+ 0.7%6.3Dogecoin
FLOKIb-USDTb
T0.00004860+ 3.6%5.5FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T89928.42- 1.4%4.6Bitcoin
BCHABC0.00012187- 2.2%4.2BitcoinCashABC
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3107.3228350- 0.6%1.2Ethereum
BTC-USDTb
T89943.58- 1.4%1.1Bitcoin
BTC-USDT
T89771.34- 1.7%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
BNB-BTC
0.00987130- 0.3%0.5BNB BSC
USDTe-USDTb
T1.00324994+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054040+ 4.5%0.4DASH
BTC-RUR
R7283943.13- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004521- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14000642- 1.2%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90900.00+ 1.9%0.2Bitcoin
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WBNB-BTC
0.00991035- 0.2%0.1WBNB BEP20
USDTR81.00+ 0.9%0.1USDT ERC20
LTC-BTC
0.00092717+ 1.8%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • XQN / USD
  • Last: 0.00008889
  • 24High: 0.00008889
  • 24Low: 0.00008889
  • 24V: 0 XQN
COMPRA
0.00011670
Saldo: 0.00000000 USD
Quantidade:
XQN
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço XQN USD
0.00011670 10916.2000 1.27392054
0.00011671 30218.96999 3.52685598
0.00012463 28298.61179 3.52685598
0.00013334 27948.44548 3.72664572
0.00014229 30850.28561 4.38968713
0.00014325 5138.67944232 0.73611583
0.00026602 33002.68506 8.77937427
0.00059158 877.42566914 0.51906747
0.00074807 4769.06721385 3.56759611
0.00075817 3346.23500 2.53701498
0.00089653 5111.00000 4.58216483
0.00089654 2119.94964174 1.90061965
0.00152954 5230.41736764 8.00013258
0.00230000 50.0000000 0.11500000
0.00340000 100.000000 0.34000000
0.00478900 400.000000 1.91560000
0.00478910 498.4553298 2.38715241
0.00491000 500.000000 2.45500000
0.00567891 500.7723351 2.84384102
0.00678915 602.76991859 4.09229539
0.00789140 711.15311312 5.61199367
0.00789146 639.03925662 5.04295273
0.00800000 6000.00000 48.0000000
0.00856789 582.47273041 4.99056228
0.00891460 450.000000 4.01157000
0.00914600 577.03619068 5.27757299
0.00988000 250.000000 2.47000000
0.00999100 100.000000 0.99910000
0.00999900 1347.42249782 13.47287755
0.01000000 32644.0241106 326.4402411
0.01100000 72.72727272 0.79999999
0.01199250 79.52075647 0.95365267
0.01249993 78.09270187 0.97615330
0.01300000 1077.40012373 14.0062016
0.01349860 73.24035351 0.98864223
0.01399945 71.43137766 0.99999999
0.01450050 68.9631392 0.99999999
0.01490000 360.000000 5.36400000
0.01499900 66.6711114 0.99999999
0.01500000 18110.66742757 271.66001141
0.02000000 83.8000000 1.67600000
0.02430000 29.08230448 0.70669999
0.02500000 1000.47704681 25.01192617
0.02800000 6000.00000 168.000000
0.02960000 1672.6883447 49.5115750
0.03000000 48.33333333 1.44999999
0.03493889 200.000000 6.98777800
0.03847568 18.34171014 0.70570976
0.04000000 5.87301586 0.23492063
0.04756820 14.83994533 0.70590948
VENDA
0.00007607
Saldo: 0.00000000 XQN
Quantidade:
XQN
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço XQN USD
0.00007607 29508.91129332 2.24474288
0.00007288 1372.11855198 0.10000000
0.00006673 52626.25073 3.51174971
0.00004000 2500.79999999 0.10003199
0.00003899 2564.76019498 0.10000000
0.00003569 118075.08136 4.21409965
0.00003119 5000.00000 0.15595000
0.00001500 6673.33333333 0.10009999
0.00001006 9940.35785289 0.10000000
0.00000362 27651.93370165 0.10009999
0.00000312 50000.0000 0.15600000
0.00000253 4743.08300395 0.01199999
0.00000014 1000000.00 0.14000000
0.00000008 2256380.17349466 0.18051041
0.00000007 1429999.99999999 0.10009999
0.00000006 2000000.00 0.12000000
0.00000004 2575000.00 0.10300000
Histórico de transações
Tempo Preço
XQN [C]
Você deve entrar.
Tempo Preço XQN
23:00:53 SELL 0.00008889 10916.2000
09:43:18 BUY 0.00017381 3705.28840483
09:43:15 BUY 0.00009999 1222.05923186
09:43:12 BUY 0.00009369 23660.21633751
09:42:21 SELL 0.00009369 1222.05923791
17:15:08 BUY 0.00009999 1699.71956256
17:15:08 BUY 0.00009999 1003.84119351
17:15:08 BUY 0.00009999 1749.49262926
17:15:08 BUY 0.00009999 1149.65119009
17:12:49 BUY 0.00009876 1088.31568856
17:12:49 BUY 0.00009876 1127.37051756
10:11:17 BUY 0.00008888 3051.90539212
10:08:39 BUY 0.00008515 2348.79624198
10:06:19 BUY 0.00008514 15190.64256417
03:20:31 SELL 0.00006582 4543.10265386
15:34:28 SELL 0.00006582 3980.78222333
01:41:28 SELL 0.00006582 8183.5485341
15:02:23 BUY 0.00006583 3999.58224227
15:02:23 BUY 0.00006583 4000.00000
15:02:23 BUY 0.00006583 1322.99732686
13:01:08 BUY 0.00006583 2677.00267314
13:01:07 BUY 0.00006583 3073.38027885
02:20:50 BUY 0.00006583 1926.61972115
02:20:49 BUY 0.00006583 5000.00000
02:20:32 BUY 0.00006583 3290.29317885
02:20:00 SELL 0.00006583 1519.06425698
02:20:00 SELL 0.00006583 15190.64256417
07:11:58 BUY 0.00008888 8948.09460788
07:11:57 BUY 0.00008887 2865.7866831
12:21:00 SELL 0.00006582 2566.86128689
03:40:40 SELL 0.00006582 11091.99522603
03:40:40 SELL 0.00006583 1058.6856861
20:31:51 SELL 0.00006583 460.37857088
20:31:51 SELL 0.00008000 1250.2512625
08:57:24 BUY 0.00009875 3876.92984436
05:15:26 BUY 0.00009875 1265.53019277
04:48:58 BUY 0.00009875 1796.63604145
04:48:58 BUY 0.00008500 0.01175890
07:09:44 BUY 0.00008500 4146.63856375
01:28:21 SELL 0.00008500 744.88224074
23:18:17 SELL 0.00008500 5000.00000
13:35:17 SELL 0.00008500 4255.11775926
13:28:58 SELL 0.00008585 2694.71869539
13:28:58 SELL 0.00008586 1164.68669998
13:28:58 SELL 0.00008888 1699.71956256
11:29:25 SELL 0.00008888 1003.84119351
11:29:25 SELL 0.00008888 1088.31568856
11:10:34 SELL 0.00008888 1127.37051756
11:10:33 SELL 0.00008889 1124.98593798
11:10:33 SELL 0.00009090 8.00543910
Bate-papo
ENRUDECNAR

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?

Submeter