Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03442364- 0.3%1944.1Ethereum
ZEC0.00454288+ 6.7%734.4Zcash
DASH0.00053293+ 1%266.6DASH
LTC0.00092507+ 1.8%181.4Litecoin
ETC0.00014814+ 0.1%93EthereumClassic
YOCHAT-DOGE
D0.00000032 0%52YoChat Token
SHIB-USDTb
T0.00000852+ 0.6%11.2SHIBA INU
BIG-BTC
0.00972448- 0.9%10.4BIG
TRX-BTC
0.00000312- 0.4%7.9Tron Token
ZEC-BTC
0.00454686+ 6.7%6.7Zcash
FLOKIb-USDTb
T0.00004917+ 3.5%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90094.79- 1.9%4.6Bitcoin
XRP-BTC
0.00002283- 0.4%4.1Ripple
BCHABC0.00012309- 0.4%4.1BitcoinCashABC
ETH-BTC
0.03461218+ 0.9%2.8Ethereum
BTC-USDTb
T90159.57- 1.9%1.1Bitcoin
ETH-USDT
T3108.7730411- 1.4%1Ethereum
BTC-USDT
T90023.46- 1.9%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.3767137- 1.7%0.6Ethereum
USDTe-USDTb
T1.00149708+ 0.4%0.5USDT ERC20
BTC-RUR
R7270137.73- 0.4%0.4Bitcoin
DASH-BTC
0.00053505+ 2.1%0.4DASH
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
WSHIB-SHIB
2.74713183- 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004520- 0.6%0.3Dogecoin
DOGE-USDT
T0.14049467- 2%0.3Dogecoin
USDT-RUBLIX
448757.30291- 0.1%0.2USDT ERC20
LUNA-USDT
T0.00006574+ 6.6%0.2Luna Token
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
USDT-RUR
R80.62+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00289308+ 0.1%0.2USDT ERC20
TON-BTC
0.00001818+ 0.3%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251931.81+ 0.5%0.1Ethereum
LTC-BTC
0.00092302+ 1.7%0.1Litecoin
BTCR7250125.66- 0.1%0.1Bitcoin
YO-USDT
T569.28602366- 1.1%0.1Yo Token ERC20
BTCT89281.65- 2.6%0.1Bitcoin
  • SCAN / RUR
  • Last: 0.00013001
  • 24High: 0.00013001
  • 24Low: 0.00013001
  • 24V: 0 SCAN
COMPRA
0.00013309
Saldo: 0.00000000 RUR
Quantidade:
SCAN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SCAN RUR
0.00013309 1669689.764 222.21901069
0.00013744 16788.49133889 2.30741024
0.00014001 336.97371571 0.04717968
0.00015001 2000.00000 0.30002000
0.00015327 1133026.4485 173.65896376
0.00015339 123.40471311 0.01892904
0.00016001 1000.00000 0.16001000
0.00016283 17039.21606391 2.77449555
0.00017001 1000.00000 0.17001000
0.00017541 1597.55619539 0.28022733
0.00018001 1000.00000 0.18001000
0.00019001 1000.00000 0.19001000
0.00020001 1000.00000 0.20001000
0.00021000 2663.00361904 0.55923075
0.00021001 993.839100 0.20871614
0.00022000 993.937900 0.21866633
0.00023000 512.530000 0.11788190
0.00023792 678738.84419967 161.48554581
0.00024000 500.000000 0.12000000
0.00025000 775.134400 0.19378360
0.00025300 2000.00000 0.50600000
0.00025336 1500.00000 0.38004000
0.00026000 651.933600 0.16950273
0.00026200 2000.00000 0.52400000
0.00027000 651.891100 0.17601059
0.00028000 651.891100 0.18252950
0.00028654 1212109.74915 347.31792752
0.00029000 651.891100 0.18904841
0.00030000 652.890400 0.19586712
0.00031000 1342.66803333 0.41622709
0.00031990 1183.15022711 0.37848975
0.00032000 1867.65600015 0.59764992
0.00033000 698.52645921 0.23051373
0.00034000 840.44963636 0.28575287
0.00035000 938.53826865 0.32848839
0.00036000 1393.63094117 0.50170713
0.00036484 1000.00000 0.36484000
0.00037000 1066.74534285 0.39469577
0.00038000 2000.59438888 0.76022586
0.00039000 1478.75062161 0.57671274
0.00039114 400.000000 0.15645600
0.00040000 2362.95754959 0.94518301
0.00041000 2172.68107691 0.89079924
0.00042000 1802.68655 0.75712835
0.00043000 1595.089267 0.68588838
0.00044000 4361.64354761 1.91912316
0.00044445 606.89655172 0.26973517
0.00045000 2328.15507357 1.04766978
0.00045336 1500.00000 0.68004000
0.00046000 1490.92918181 0.68582742
VENDA
0.00012001
Saldo: 0.00000000 SCAN
Quantidade:
SCAN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SCAN RUR
0.00012001 1249.89660 0.15000009
0.00011002 5089.986278 0.56000029
0.00011000 50000.0000 5.50000000
0.00010062 16925.90384118 1.70308444
0.00010061 35717.44541387 3.59353218
0.00010060 99495.88316842 10.00928584
0.00010059 1093.5480664 0.10999999
0.00010058 100000.000 10.0580000
0.00010002 1000.00000 0.10002000
0.00010001 1099.89001099 0.10999999
0.00010000 22000.0000 2.20000000
0.00009370 1173.95944503 0.10999999
0.00008871 112726.86281198 10.0000000
0.00008825 1639839.129 144.71580313
0.00006436 1709.13610938 0.10999999
0.00006435 110334.11033411 7.09999999
0.00005345 2057.99812909 0.10999999
0.00005344 11227.5449 0.59999999
0.00005012 2194.73264166 0.10999999
0.00004993 378104.92990186 18.87877914
0.00004721 3678436.00426 173.65896376
0.00002515 4373.75745526 0.10999999
0.00002514 4375.49721559 0.10999999
0.00002513 395977.89097491 9.95092440
0.00001112 9892.08633093 0.10999999
0.00001111 143922.84458984 1.59898280
0.00001007 10923.53525322 0.10999999
0.00001006 1000000.00 10.0600000
0.00001002 10978.04391217 0.10999999
0.00001001 20989.01098901 0.21009999
0.00001000 119999.99999999 1.19999999
0.00000803 13698.63013698 0.10999999
0.00000802 12468.82793017 0.09999999
0.00000133 82706.76691729 0.10999999
0.00000132 378787.87878787 0.49999999
0.00000101 108910.8910891 0.10999999
0.00000100 200000.000 0.20000000
0.00000012 916666.66666666 0.10999999
0.00000011 10090909.09090909 1.10999999
0.00000010 2000000.00 0.20000000
0.00000006 1833333.33333333 0.10999999
0.00000005 4000000.00 0.20000000
0.00000004 2750000.00 0.11000000
0.00000003 323333.33333333 0.00969999
0.00000002 5500000.00 0.11000000
0.00000001 100000000 1.00000000
Histórico de transações
Tempo Preço
SCAN [C]
Você deve entrar.
Tempo Preço SCAN
12:31:45 BUY 0.00013001 916.514747
12:31:44 BUY 0.00013001 230.000000
16:20:12 SELL 0.00012000 3113.44541667
10:15:19 SELL 0.00012000 281017.85671928
10:15:19 SELL 0.00012001 2829.31500371
23:53:33 SELL 0.00012001 1008.49129419
07:02:56 SELL 0.00012001 846.59079222
14:05:15 SELL 0.00012001 836.61028248
11:53:04 SELL 0.00012002 916.514747
18:42:59 BUY 0.00013001 770.000000
18:42:43 BUY 0.00012002 601.75086535
04:34:34 BUY 0.00012002 1232.38693465
20:17:25 BUY 0.00012001 9788.79940756
13:20:16 SELL 0.00012000 1146.19154823
06:35:52 SELL 0.00012000 2737.82103899
06:35:11 SELL 0.00012000 126122.46147134
06:34:00 BUY 0.00012000 2528.88800
15:45:09 SELL 0.00011001 1052.78630846
10:53:20 SELL 0.00011001 425.89825027
10:53:20 SELL 0.00011002 704.83471712
03:53:13 SELL 0.00011002 2528.88805261
23:01:30 SELL 0.00011002 129.30303027
23:01:30 SELL 0.00011002 1000.00000
03:26:30 BUY 0.00012001 5127.10553581
03:25:19 BUY 0.00012001 5731.1806039
11:13:41 BUY 0.00012001 1491.88941532
11:12:13 BUY 0.00012001 1493.50576355
11:38:27 BUY 0.00012001 1048.70414199
09:31:25 BUY 0.00012001 2251.63190337
09:30:26 BUY 0.00012001 1310.70102491
09:29:58 BUY 0.00012001 1209.88359303
09:29:35 BUY 0.00012001 1249.05666194
09:29:10 BUY 0.00012001 1201.12557286
09:28:49 BUY 0.00012001 1269.72410632
09:28:26 BUY 0.00012001 1106.09607532
09:27:42 SELL 0.00012001 1000.00000
08:21:29 BUY 0.00014001 1172.01407042
08:21:03 BUY 0.00014001 1359.00571387
04:52:29 BUY 0.00015339 5706.01948555
04:45:36 BUY 0.00015339 5476.05766962
04:45:09 BUY 0.00015339 102300.95734364
15:49:38 BUY 0.00015339 1385.2353787
15:41:27 BUY 0.00015339 996.12020773
15:37:44 SELL 0.00010061 35279.40380588
15:37:43 SELL 0.00010062 714.235400
15:37:17 SELL 0.00010062 9224.14663198
15:37:17 SELL 0.00010062 1000.00000
15:37:17 SELL 0.00011000 714.235400
15:36:47 SELL 0.00011000 285.764600
15:36:47 SELL 0.00012000 714.235400
Bate-papo
ENRUDECNAR

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L1: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

DeltaFlow L0: gm guys

Submeter