Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03481981+ 2%1972.3Ethereum
ZEC0.00458418+ 19.9%759.5Zcash
DASH0.00054165+ 6.9%284.9DASH
LTC0.00093369+ 2.9%184.3Litecoin
ETC0.00014813- 0.5%93.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974480- 0.8%9.1BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00450369+ 17.6%6.4Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004845+ 5.3%5.6FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012309- 0.4%4.6BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89875.89- 1.4%1.2Bitcoin
ETH-USDT
T3115.1871563+ 0.4%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3121.2980732+ 0.4%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01233295+ 1.9%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7288652.34- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105307+ 0.5%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00+ 1.1%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99645688- 0.3%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.97417552- 0.1%0.1Yo Token ERC20
  • REC / USD
  • Last: 0.00022740
  • 24High: 0.00022740
  • 24Low: 0.00022740
  • 24V: 0 REC
COMPRA
0.00038267
Quantidade:
REC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço REC USD
0.00038267 8924.50506 3.41514035
0.00038357 4519.77401124 1.73364971
0.00041224 9039.99059 3.72664572
0.00044704 9688.13618 4.33098439
0.00068803 1839.51477586 1.26564135
0.00075554 1600.00000 1.20886400
0.00083578 10363.93405 8.66196880
0.00100000 239.24272168 0.23924272
0.00119260 3632.87134311 4.33256236
0.00137612 1000.00000 1.37612000
0.00159777 982.253479 1.56941514
0.00355470 201.8303787 0.71744644
0.00449990 100.000000 0.44999000
0.00458068 916.55299086 4.19843595
0.00458069 100.000000 0.45806900
0.00490000 6666.66666666 32.66666666
0.00600000 106.66666666 0.63999999
0.00700000 160.000000 1.12000000
0.00710000 1911.09607486 13.56878213
0.00750000 272.93693792 2.04702703
0.00800000 160.000000 1.28000000
0.00802548 43.03336668 0.34536342
0.00852000 200.000000 1.70400000
0.00900000 160.000000 1.44000000
0.00916136 305.51766362 2.79895730
0.01000000 260.000000 2.60000000
0.01100000 160.000000 1.76000000
0.01200000 160.000000 1.92000000
0.01300000 160.000000 2.08000000
0.01400000 160.000000 2.24000000
0.01701273 100.000000 1.70127300
0.02070700 1107.81420036 22.93950864
0.02100010 10.0000000 0.21000100
0.02185500 7.00000000 0.15298500
0.02437730 159.87508598 3.89732293
0.02500000 40.0000000 1.00000000
0.02565000 250.408600 6.42298059
0.02800000 4.00000000 0.11200000
0.02900000 51.5000000 1.49350000
0.03400000 3.00000000 0.10200000
0.04097044 156.75713367 6.42240873
0.04200000 47.61904804 2.00000001
0.04210001 10.0000000 0.42100010
0.04926660 300.44659059 14.80198199
0.05000000 227.45096301 11.37254815
0.05500150 90.0000000 4.95013500
0.05903059 144.12643376 8.50786841
0.06421000 215.57523883 13.84208608
0.06999628 177.15047766 12.39987443
0.07290110 20.89620199 1.52335611
VENDA
0.00022124
Quantidade:
REC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço REC USD
0.00022124 5823.44826244 1.28837969
0.00022073 453.04217898 0.10000000
0.00020020 17306.63097 3.46478752
0.00017285 2314.14521261 0.39999999
0.00012119 833.40209588 0.10099999
0.00010708 38828.39955 4.15774502
0.00010046 1000.00000 0.10046000
0.00005009 2016.37053304 0.10099999
0.00005000 2000.00000 0.10000000
0.00001009 9992.91818334 0.10082854
0.00001005 10000.0000 0.10050000
0.00000500 20000.0000 0.10000000
0.00000226 48672.56637168 0.10999999
0.00000225 44593.04974666 0.10033436
0.00000211 160295.68288075 0.33822389
0.00000100 100000.000 0.10000000
0.00000051 196687.33235294 0.10031053
0.00000050 200000.000 0.10000000
0.00000012 835851.32516666 0.10030215
0.00000011 1909090.9090909 0.20999999
0.00000010 11000000.0 1.10000000
0.00000005 2000000.00 0.10000000
Histórico de transações
Tempo Preço
REC [C]
Você deve entrar.
Tempo Preço REC
11:31:40 SELL 0.00022740 1759.01490
13:10:50 SELL 0.00024044 1224.64071856
18:15:27 SELL 0.00022124 984.54303756
18:15:27 SELL 0.00022125 2480.75994022
18:15:27 SELL 0.00022126 451.95697398
00:06:16 SELL 0.00022125 2039.01407102
00:06:16 SELL 0.00022728 439.98592098
16:39:01 SELL 0.00022838 1600.00000
14:17:32 SELL 0.00022682 3632.87134311
22:47:21 BUY 0.00059866 3119.19792
23:18:12 BUY 0.00037777 2187.80390031
16:16:22 BUY 0.00035500 1000.00000
16:16:22 BUY 0.00035500 1000.00000
16:16:22 BUY 0.00029999 800.000000
16:16:22 BUY 0.00029999 800.000000
16:16:22 BUY 0.00029999 800.000000
16:16:22 BUY 0.00029999 800.000000
10:27:02 BUY 0.00037777 794.50472483
10:26:57 BUY 0.00037776 794.15501905
10:26:55 BUY 0.00029999 1000.00000
10:26:55 BUY 0.00029999 1000.00000
10:26:55 BUY 0.00029999 1000.00000
04:23:39 BUY 0.00026191 1071.99604002
04:23:39 BUY 0.00026190 975.51833076
21:05:56 BUY 0.00026190 2966.82816966
20:15:36 SELL 0.00026191 928.00395997
01:08:05 BUY 0.00026192 411.27204052
00:47:03 BUY 0.00026192 388.97230817
00:43:10 SELL 0.00026192 381.79596898
00:43:10 SELL 0.00026192 3817.95968233
11:47:11 BUY 0.00037777 2058.82352
11:46:52 BUY 0.00037777 2055.41053381
18:07:47 BUY 0.00037777 3058.393308
19:44:23 SELL 0.00033335 299.98500098
19:44:23 SELL 0.00037777 3.47947884
01:32:10 BUY 0.00049752 711.21845482
08:54:54 BUY 0.00049752 230.2381867
05:18:44 BUY 0.00049752 318.28507805
05:18:28 BUY 0.00049752 422.88854091
05:12:49 BUY 0.00049752 527.06593842
22:49:01 SELL 0.00037777 552.8469367
22:49:01 SELL 0.00037778 264.70432598
22:49:01 SELL 0.00037778 918.7086685
19:23:53 SELL 0.00037778 312.96023565
19:23:49 BUY 0.00054320 312.96023564
15:02:30 SELL 0.00037778 265.7653489
19:03:08 SELL 0.00037778 268.57508654
00:12:23 SELL 0.00037778 881.03391304
20:31:46 BUY 0.00053439 452.29207395
05:45:10 BUY 0.00053439 1293.53354348
Bate-papo

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.