Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03485881+ 2%1988.2Ethereum
ZEC0.00458703+ 19.6%765Zcash
DASH0.00054005+ 7.4%285.1DASH
LTC0.00092971+ 2.4%182.7Litecoin
ETC0.00014842- 0.4%94.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974295- 0.9%9.2BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00451229+ 17.8%6.5Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004845+ 5.3%5.6FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012187- 0.6%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89875.89- 1.4%1.2Bitcoin
ETH-USDT
T3115.1871563+ 0.4%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3121.2980732+ 0.4%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01233184+ 1.8%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105307+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126617+ 0.3%0.2BONUS
USDTe-USDTt
T0.99645688- 0.3%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.97417552- 0.1%0.1Yo Token ERC20
  • HMQerc20 / ETH
  • Last: 0.00000112
  • 24High: 0.00000112
  • 24Low: 0.00000112
  • 24V: 0 ETH
COMPRA
0.00000159
Quantidade:
HMQ(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço HMQ(e) ETH
0.00000159 100.22201576 0.00015935
0.00000160 1500.00000 0.00240000
0.00000508 220.000000 0.00111760
0.00000986 300.000000 0.00295800
0.00001000 30.0000000 0.00030000
0.00001450 27.98021565 0.00040571
0.00001730 23.26055555 0.00040240
0.00001735 10000.0000 0.17350000
0.00001736 400.000000 0.00694400
0.00001737 48.75552869 0.00084688
0.00001913 40.05341195 0.00076622
0.00002301 17.52772396 0.00040331
0.00002834 14.23300635 0.00040336
0.00003412 61.86767525 0.00211092
0.00004000 12.60014249 0.00050400
0.00005000 20.01444458 0.00100072
0.00005928 10.57005485 0.00062659
0.00005929 9.16264983 0.00054325
0.00008000 6.30000000 0.00050400
0.00010000 12.07643118 0.00120764
0.00011995 4.20316381 0.00050416
0.00014507 3.47624801 0.00050429
0.00016871 3.66366546 0.00061809
0.00017147 1250.00000 0.21433750
0.00017385 500.000000 0.08692500
0.00017386 100.000000 0.01738600
0.00017391 492.000000 0.08556372
0.00020000 3.50028025 0.00070005
0.00024995 2.80256295 0.00070050
0.00029993 2.00286200 0.00060071
0.00031250 2.23999999 0.00069999
0.00031255 54.93758881 0.01717074
0.00031263 4.96312277 0.00155162
0.00031500 10.0000000 0.00315000
0.00033962 12.06112714 0.00409619
0.00033965 10.0000000 0.00339650
0.00033967 10.0000000 0.00339670
0.00034050 10.0000000 0.00340500
0.00034150 10.0000000 0.00341500
0.00034166 500.000000 0.17083000
0.00034167 200.73918157 0.06858655
0.00034450 10.0000000 0.00344500
0.00034650 10.0000000 0.00346500
0.00034885 0.50009617 0.00017445
0.00040000 1.76569550 0.00070627
0.00045000 1.56955533 0.00070629
0.00050000 2.40000000 0.00120000
0.00056588 1.21425535 0.00068712
0.00065884 26.21425535 0.01727099
0.00065886 30.0000000 0.01976580
VENDA
0.00000034
Quantidade:
HMQ(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço HMQ(e) ETH
0.00000034 2352.94118 0.00080000
0.00000018 5333.33333 0.00095999
0.00000006 40328.65630536 0.00241971
0.00000005 2008.57220 0.00010042
0.00000002 250000.000 0.00500000
0.00000001 19414000.89820358 0.19414000
Histórico de transações
Tempo Preço
HMQ(e) [C]
Você deve entrar.
Tempo Preço HMQ(e)
01:06:49 BUY 0.00000112 175.30945868
01:06:49 BUY 0.00000099 326.69054132
11:56:27 BUY 0.00000099 160.68686868
23:56:59 BUY 0.00000088 574.220240
08:20:01 BUY 0.00000058 1.15631006
00:45:04 BUY 0.00000058 198.84368994
10:40:44 SELL 0.00000006 9671.34369464
10:38:41 BUY 0.00000065 965.10286928
10:38:40 SELL 0.00000067 372.597014
10:38:40 SELL 0.00000067 300.000000
10:38:40 SELL 0.00000069 193.76811594
10:37:49 SELL 0.00000072 152.77777777
10:36:55 BUY 0.00000073 1576.80998769
10:36:54 SELL 0.00000073 138.05506575
10:36:54 SELL 0.00000074 1934.54587543
05:26:48 SELL 0.00000074 179.27936844
05:26:46 SELL 0.00000087 197.71663578
05:26:24 SELL 0.00000087 376.99600422
07:51:32 SELL 0.00000074 386.17475613
15:55:07 SELL 0.00000124 80.28564275
19:15:21 SELL 0.00000124 19.71435725
19:15:21 SELL 0.00000125 93.4188778
19:17:57 SELL 0.00000125 2.58112220
19:17:56 SELL 0.00000125 80.2866696
14:23:05 SELL 0.00000126 403.38345452
14:23:05 SELL 0.00000145 0.12717856
14:22:03 SELL 0.00000145 193.43898351
18:01:14 SELL 0.00000145 90.41629717
19:13:12 SELL 0.00000145 170.53759525
17:27:50 SELL 0.00000145 151.000000
01:48:50 SELL 0.00000145 153.10063551
22:26:55 SELL 0.00000150 154.9198977
22:26:55 SELL 0.00000150 0.49707697
22:13:25 SELL 0.00000150 89.08987462
16:57:04 SELL 0.00000150 211.41304841
17:41:57 SELL 0.00000151 70.72629373
19:44:40 BUY 0.00000222 100.94887649
01:56:13 BUY 0.00000507 39.39464145
23:37:23 BUY 0.00000180 100.000000
12:31:15 BUY 0.00000379 35.08759618
11:56:12 BUY 0.00000379 736.62053174
11:56:12 BUY 0.00000379 42.55361074
18:59:10 SELL 0.00000132 1255.04313055
17:23:01 SELL 0.00000128 1260.11870552
17:01:27 BUY 0.00000133 30000.0000
17:01:27 BUY 0.00000133 22049.25083999
16:10:45 BUY 0.00000133 111.47669172
16:10:37 BUY 0.00000133 1540.00000
16:10:16 BUY 0.00000133 322.25563909
16:10:13 BUY 0.00000133 1283.40365045
Bate-papo

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning