Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03482005+ 2.2%1959Ethereum
ZEC0.00460161+ 20.2%751.3Zcash
DASH0.00055129+ 9.9%285.3DASH
LTC0.00093173+ 2.6%181.5Litecoin
ETC0.00014871- 0.4%92.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00975149- 0.8%8.5BIG
ZEC-BTC
0.00458772+ 20.3%6.3Zcash
FLOKIb-USDTb
T0.00004891+ 7.7%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90155.27+ 0.4%5.1Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012309- 1.2%3.9BitcoinCashABC
ETH-BTC
0.03474020+ 2.3%3.5Ethereum
BTC-USDT
T90223.63+ 0.4%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90789.44+ 1.4%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01479262+ 1.5%0.4USDT ERC20
BTC-RUR
R7287617.72- 0.2%0.4Bitcoin
DASH-BTC
0.00055041+ 9.5%0.4DASH
ETH-RUR
R252203.80+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14230171+ 2.7%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004559+ 0.7%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.95+ 0.2%0.1USDT ERC20
LTC-BTC
0.00092696+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T572.52864517+ 0.8%0.1Yo Token ERC20
  • CRX / RUR
  • Last: 0.00140005
  • 24High: 0.00140005
  • 24Low: 0.00140005
  • 24V: 0 CRX
COMPRA
0.00269999
Saldo: 0.00000000 RUR
Quantidade:
CRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CRX RUR
0.00269999 645.15296574 1.74190655
0.00270000 2000.00000 5.40000000
0.00300000 1428.5714299 4.28571428
0.00392153 47106.40622058 184.72918518
0.00400000 100.000000 0.40000000
0.00444000 39.01588351 0.17323052
0.00444397 100.000000 0.44439700
0.00499999 200.000000 0.99999800
0.00500000 3225.76482884 16.12882414
0.00660104 557.31688038 3.67887102
0.00799999 100.000000 0.79999900
0.00844000 50.0000000 0.42200000
0.00844300 49.99750002 0.42212889
0.00844397 100.000000 0.84439700
0.00985104 2256.66157362 22.23046342
0.01000000 938.30827128 9.38308271
0.01245104 2063.91626736 25.6979040
0.01400000 1890.00000 26.4600000
0.01450000 4310.00000 62.4950000
0.01500000 2657.67681848 39.86515227
0.01531036 185.06190772 2.83336442
0.01599900 200.000000 3.19980000
0.01600000 200.000000 3.20000000
0.01791036 27386.33720113 490.49915835
0.01899995 23639.01855053 449.1401705
0.01900000 50.0000000 0.95000000
0.01990000 50.0000000 0.99500000
0.01997497 117.94150826 2.35587808
0.01999000 215.000000 4.29785000
0.02000000 2808.28414054 56.16568281
0.02049996 2190.00000 44.8949124
0.02051036 50.0000000 1.02551800
0.02079208 30.0000000 0.62376240
0.02079686 15.31487811 0.31850137
0.02115070 10.71842769 0.22670224
0.02175492 26.41870018 0.57473670
0.02175997 10.71842769 0.23323266
0.02204679 10.71842769 0.23630692
0.02287654 15.31487811 0.35035142
0.02311036 30.0000000 0.69331080
0.02332397 10.71842769 0.24999628
0.02373264 30.0000000 0.71197920
0.02425147 10.71842769 0.25993762
0.02427682 10.71842769 0.26020933
0.02456497 10.71842769 0.26329785
0.02500000 1800.00000 45.0000000
0.02516420 15.31487811 0.38538665
0.02538083 77.35863534 1.96342637
0.02571036 56.54941374 1.45390578
0.02600000 200.000000 5.20000000
VENDA
0.00140005
Saldo: 0.00000000 CRX
Quantidade:
CRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CRX RUR
0.00140005 35495.05307053 49.69484905
0.00130005 4500.00000 5.85022500
0.00130003 161.53474149 0.21000000
0.00130002 930.75498838 1.21000009
0.00130001 4500.00000 5.85004500
0.00130000 9230.76923076 11.99999999
0.00121002 90.9075883 0.10999999
0.00121001 90.9083396 0.10999999
0.00121000 830.57851239 1.00499999
0.00120751 91.09655406 0.10999999
0.00120750 22591.09730848 27.27874999
0.00120447 91.32647554 0.10999999
0.00120446 8393.80303206 10.10999999
0.00120445 300.000000 0.36133500
0.00120443 91.32950856 0.10999999
0.00120442 8394.0817987 10.10999999
0.00120441 1660.56409362 1.99999999
0.00120440 830.28894055 0.99999999
0.00120435 91.3355752 0.10999999
0.00120434 91.33633359 0.10999999
0.00120433 5806.16062686 6.99253342
0.00120432 4180.34236747 5.03446991
0.00113663 96.77731539 0.10999999
0.00110001 99.99909091 0.10999999
0.00110000 818.18181818 0.89999999
0.00107201 102.6109831 0.10999999
0.00107200 186.56716417 0.19999999
0.00106257 152766.3392 162.32492904
0.00102651 107.15920935 0.10999999
0.00102650 10000.0000 10.2650000
0.00100001 109.99890001 0.10999999
0.00100000 12000.0000 12.0000000
0.00076554 143.68942184 0.10999999
0.00076553 19737.95932229 15.10999999
0.00076552 7837.80959347 5.99999999
0.00070001 157.14061227 0.10999999
0.00070000 1428.57142857 0.99999999
0.00060797 180.92998009 0.10999999
0.00056835 342728.80241 194.78991484
0.00037656 292.11812194 0.10999999
0.00037655 15934.13889256 5.99999999
0.00030001 366.65444485 0.10999999
0.00030000 43333.33333333 12.99999999
0.00017660 622.87655719 0.10999999
0.00017659 5662.8348151 0.99999999
0.00017656 623.01767104 0.10999999
0.00017655 28320.58906825 4.99999999
0.00012116 907.89039286 0.10999999
0.00012115 82542.30293098 10.0000000
0.00012114 908.04028396 0.10999999
Histórico de transações
Tempo Preço
CRX [C]
Você deve entrar.
Tempo Preço CRX
09:55:18 SELL 0.00140005 217.95989429
22:47:10 SELL 0.00130001 2892.96519828
22:47:10 SELL 0.00150000 13.39832776
06:17:38 SELL 0.00150000 380.30747893
07:24:17 SELL 0.00150000 4106.29419331
07:24:17 SELL 0.00150000 9000.00000
07:24:17 SELL 0.00150000 100.000000
07:24:16 SELL 0.00150001 6666.62222298
09:00:26 SELL 0.00196444 1717.74598076
03:36:41 SELL 0.00196444 18912.65477462
03:36:05 SELL 0.00196444 9912.65477462
03:36:05 SELL 0.00196445 4500.00000
03:36:05 SELL 0.00196445 4500.00000
03:35:29 SELL 0.00198408 4500.00000
03:35:29 SELL 0.00198408 5385.19404579
03:35:29 SELL 0.00198409 4500.00000
03:35:29 SELL 0.00198409 4500.00000
03:35:29 SELL 0.00198410 27.46072883
03:10:12 SELL 0.00198410 13702.77981539
03:09:15 SELL 0.00198410 1389.96509076
03:09:15 SELL 0.00198450 2700.00000
03:09:15 SELL 0.00198450 9000.00000
03:09:15 SELL 0.00200000 2000.00000
23:16:24 BUY 0.00200003 2309.30680675
17:57:11 SELL 0.00200003 900.000000
17:57:11 SELL 0.00200003 810.000000
17:57:11 SELL 0.00200003 900.000000
17:57:11 SELL 0.00210003 13178.18752135
12:57:39 SELL 0.00210003 10630.99615697
12:57:39 SELL 0.00210004 476.000000
12:57:39 SELL 0.00210005 16633.00384303
12:57:39 SELL 0.00210005 3510.00000
23:02:34 BUY 0.00444395 40990.0000
18:06:22 SELL 0.00198409 5626.18942554
18:06:22 SELL 0.00198450 4500.00000
18:06:22 SELL 0.00198451 503.90272661
18:06:22 SELL 0.00199451 25068.81389413
22:37:43 BUY 0.00444398 80.0000000
22:37:43 BUY 0.00444000 100.000000
19:27:17 BUY 0.00198409 734.6581258
17:17:30 SELL 0.00198409 15120.28184298
17:17:30 SELL 0.00200000 4500.00000
17:17:30 SELL 0.00200000 4500.00000
17:17:30 SELL 0.00200000 250.000000
12:58:27 BUY 0.00444398 22.50235374
23:06:39 SELL 0.00198409 1047.98612376
23:06:29 BUY 0.00444400 902.5056719
23:06:29 BUY 0.00444300 100.000000
23:06:29 BUY 0.00250002 1.41494473
11:17:46 BUY 0.00250002 347.93170104
Bate-papo
ENRUDECNAR

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

Submeter