Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03480783+ 1.7%1932.4Ethereum
ZEC0.00455815+ 15.9%753.8Zcash
DASH0.00054012+ 6.3%289.5DASH
LTC0.00092971+ 2%184.4Litecoin
ETC0.00014839- 0.5%94.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%11.2SHIBA INU
TRX-BTC
0.00000312- 1%8.9Tron Token
BIG-BTC
0.00974050- 0.8%8.7BIG
ZEC-BTC
0.00440882+ 13.3%6.9Zcash
DOGE-BTC
0.00000157+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T89945.02- 1.2%4.7Bitcoin
BCHABC0.00012187- 0.6%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3113.0804873- 0.2%1.2Ethereum
BTC-USDT
T89871.32- 1.4%1.2Bitcoin
BTC-USDTb
T89957.24- 1.2%1.1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
WSHIB-SHIB
2.74715607+ 0.1%0.6Wrapped Shiba
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00383479+ 0.8%0.5USDT ERC20
DASH-BTC
0.00052901+ 4.1%0.4DASH
BTC-RUR
R7286481.44- 0.2%0.4Bitcoin
BNB-BTC
0.00991086+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-USDT
T0.14074267- 0.1%0.3Dogecoin
DOGE-ETH
E0.00004538+ 0.3%0.3Dogecoin
LUNA-USDT
T0.00006373+ 3.7%0.3Luna Token
BTCT90900.00- 0.9%0.2Bitcoin
USDT-RUR
R80.92+ 0.5%0.2USDT ERC20
USDTe-USDTt
T0.99674045- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.95- 0.1%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • ALIEN / RUR
  • Last: 0.00002200
  • 24High: 0.00002200
  • 24Low: 0.00002200
  • 24V: 0 ALIEN
COMPRA
0.00002300
Saldo: 0.00000000 RUR
Quantidade:
ALIEN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ALIEN RUR
0.00002300 5974.49991062 0.13741349
0.00002400 10348.5605188 0.24836545
0.00002494 120431.61973977 3.00356459
0.00002500 7056.12416666 0.17640310
0.00002547 4127.74888225 0.10513376
0.00002569 38555.74036659 0.99049697
0.00002574 9923.55080 0.25543219
0.00002587 90867.78736935 2.35074965
0.00002588 77372.95251067 2.00241201
0.00002600 6503.61280 0.16909393
0.00002689 21460.47028559 0.57707204
0.00002690 26609.14633048 0.71578603
0.00002697 6374.5453251 0.17192148
0.00002700 14350.51846152 0.38746399
0.00002701 18646.4839 0.50364153
0.00002801 71313.3305 1.99748638
0.00002852 4145.55729537 0.11823129
0.00002900 8257.62464285 0.23947111
0.00002901 5925.92960 0.17191121
0.00002974 68109.87556505 2.02558769
0.00002977 60360.85305864 1.79694259
0.00003000 2342667.48280689 70.28002448
0.00003055 4001.15731561 0.12223535
0.00003090 3500.00000 0.10815000
0.00003095 3500.00000 0.10832500
0.00003100 12606.23186666 0.39079318
0.00003105 3500.00000 0.10867500
0.00003112 3500.00000 0.10892000
0.00003115 3500.00000 0.10902500
0.00003124 3500.00000 0.10934000
0.00003125 3500.00000 0.10937500
0.00003135 7000.00000 0.21945000
0.00003145 3500.00000 0.11007500
0.00003146 3500.00000 0.11011000
0.00003155 3500.00000 0.11042500
0.00003157 3500.00000 0.11049500
0.00003165 3500.00000 0.11077500
0.00003168 3500.00000 0.11088000
0.00003175 3500.00000 0.11112500
0.00003179 3500.00000 0.11126500
0.00003180 100000.000 3.18000000
0.00003185 3500.00000 0.11147500
0.00003189 3500.00000 0.11161500
0.00003190 3500.00000 0.11165000
0.00003195 3500.00000 0.11182500
0.00003200 12307.28256128 0.39383304
0.00003201 3500.00000 0.11203500
0.00003212 3500.00000 0.11242000
0.00003223 3500.00000 0.11280500
0.00003235 3500.00000 0.11322500
VENDA
0.00002200
Saldo: 0.00000000 ALIEN
Quantidade:
ALIEN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ALIEN RUR
0.00002200 315.20145301 0.00693443
0.00002110 80680.90826597 1.70236716
0.00002100 5384.13857142 0.11306690
0.00002000 16308.4850 0.32616970
0.00001912 5230.13070 0.10000009
0.00001911 5756.14861329 0.10999999
0.00001910 5716.14136125 0.10917829
0.00001907 19042.77923439 0.36314579
0.00001902 5783.38590956 0.10999999
0.00001901 11046.82269568 0.21000009
0.00001900 14171.66105263 0.26926155
0.00001847 5955.60368164 0.10999999
0.00001846 547670.63922047 10.1100000
0.00001821 6040.63701263 0.10999999
0.00001820 136973.02252746 2.49290900
0.00001811 6073.99226946 0.10999999
0.00001810 5706.91767955 0.10329520
0.00001809 6080.70757324 0.10999999
0.00001808 90160.66537608 1.63010482
0.00001802 6104.32852386 0.10999999
0.00001801 11660.19433448 0.21000009
0.00001800 16774.11499999 0.30193406
0.00001713 12073472.63133 206.81858617
0.00001702 6462.98472385 0.10999999
0.00001701 12345.68484456 0.21000009
0.00001700 13679.9838717 0.23255972
0.00001601 6870.70580886 0.10999999
0.00001600 10517.45625 0.16827930
0.00001501 7328.44770153 0.10999999
0.00001500 11970.28733333 0.17955430
0.00001401 7851.53461812 0.10999999
0.00001400 12073.80857142 0.16903331
0.00001321 8327.02498107 0.10999999
0.00001320 14694.79166666 0.19397124
0.00001301 8455.03458877 0.10999999
0.00001300 10589.61076923 0.13766493
0.00001201 9159.03413821 0.10999999
0.00001200 9314.07666666 0.11176891
0.00001101 9990.91734786 0.10999999
0.00001100 10625.3990909 0.11687938
0.00001011 10880.31651829 0.10999999
0.00001010 299009.90099009 3.01999999
0.00001009 10901.88305252 0.10999999
0.00001008 460912.69841269 4.64599999
0.00001007 4272844.58084823 43.02754492
0.00001004 10956.1752988 0.10999999
0.00001000 1210956.08699998 12.10956086
0.00000916 27094137.92681 248.1823034
0.00000900 55555.55555555 0.49999999
0.00000750 133333.33333333 0.99999999
Histórico de transações
Tempo Preço
ALIEN [C]
Você deve entrar.
Tempo Preço ALIEN
07:49:17 SELL 0.00002200 5974.49991062
07:49:17 SELL 0.00002300 354.62556815
06:07:05 SELL 0.00002300 5239.58008402
06:07:05 SELL 0.00002300 5108.98043478
06:07:05 SELL 0.00002407 565.71897626
02:31:19 SELL 0.00002407 4228.72182141
02:31:19 SELL 0.00002407 1796.52492833
17:15:40 SELL 0.00002407 4276.5116317
18:44:23 BUY 0.00002494 4051.1138901
16:57:46 BUY 0.00002494 27962.42710226
16:57:46 BUY 0.00002494 8585.54483037
12:17:37 BUY 0.00002494 14726.08834498
12:17:37 BUY 0.00002494 17116.79431279
12:17:36 BUY 0.00002494 4645.7388338
09:52:15 BUY 0.00002494 5884.67828294
09:52:15 BUY 0.00002494 12554.84736284
09:52:15 BUY 0.00002400 5382.60130434
09:52:15 BUY 0.00002400 4915.73000
09:52:14 BUY 0.00002300 6040.34954546
06:11:46 SELL 0.00002110 17322.76471979
06:11:46 SELL 0.00002110 8874.01563981
06:11:46 SELL 0.00002110 8970.25308056
06:11:46 SELL 0.00002110 23412.83507109
06:11:46 SELL 0.00002110 23241.02142815
05:43:41 SELL 0.00002110 17116.79421166
05:43:41 SELL 0.00002110 45002.24312796
05:43:40 SELL 0.00002110 23311.63317535
05:43:40 SELL 0.00002110 17116.79431279
05:43:40 SELL 0.00002111 77372.95251066
05:43:40 SELL 0.00002200 0.00136363
09:24:13 SELL 0.00002200 6040.34954546
11:09:23 SELL 0.00002300 3281.21521738
17:23:26 SELL 0.00002300 2101.38608696
17:23:26 SELL 0.00002300 3177.30173913
16:18:05 SELL 0.00002300 1738.42826087
16:18:05 SELL 0.00002400 2618.13553202
03:00:44 SELL 0.00002400 25034.64860023
05:30:46 SELL 0.00002400 4183.38708334
04:10:17 SELL 0.00002400 34509.61230171
03:54:10 SELL 0.00002400 23626.47333334
03:50:06 SELL 0.00002400 4183.36833334
03:50:05 SELL 0.00002400 4212.63125
03:37:55 SELL 0.00002400 121927.69069777
03:36:55 BUY 0.00002400 5179.00086956
03:36:55 BUY 0.00002400 4729.78956521
10:13:00 SELL 0.00002200 183475.88885681
06:47:01 SELL 0.00002200 1301381.40940135
09:33:49 SELL 0.00002200 129349.2518583
09:33:49 SELL 0.00002201 55061.9989521
07:53:29 SELL 0.00002201 35805.78841725
Bate-papo
ENRUDECNAR

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

Submeter