残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03482287+ 2%1931.7Ethereum
ZEC0.00458976+ 19.5%760.3Zcash
DASH0.00053993+ 6.4%290.2DASH
LTC0.00093057+ 2%183.1Litecoin
ETC0.00014839- 0.6%95EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974092- 0.8%9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00441931+ 14.5%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004849+ 4.8%5.6FLOKI BEP20
BCHABC0.00012187+ 0.3%5BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.9%3.6Ethereum
ETH-USDT
T3117.4051100+ 0.5%1.2Ethereum
BTC-USDT
T89842.47- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3113.3846990+ 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
BTC-RUR
R7286785.36- 0.2%0.4Bitcoin
DASH-BTC
0.00053399+ 5.3%0.4DASH
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.8%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.9%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01+ 0.4%0.1USDT ERC20
LTC-BTC
0.00092729+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • WHO / RUR
  • Last: 0.00012002
  • 24High: 0.00012002
  • 24Low: 0.00012002
  • 24V: 0 WHO
購入
0.00013001
残高: 0.00000000 RUR
数:
WHO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WHO RUR
0.00013001 32940.95924992 4.28265411
0.00014001 1385.715469 0.19401402
0.00015001 1419.18955183 0.21289262
0.00016000 16297.26205993 2.60756192
0.00016001 2355.03350 0.37682891
0.00017001 2000.00000 0.34002000
0.00018000 9245.64090463 1.66421536
0.00018001 2000.00000 0.36002000
0.00018826 891844.73156446 167.89868916
0.00018827 1119163.87465 210.70498268
0.00019000 552.664660 0.10500628
0.00020000 59647.72500563 11.9295450
0.00020212 325877.45200789 65.86635059
0.00021000 3000.00000 0.63000000
0.00025000 1831.65843294 0.45791460
0.00025990 2000.00000 0.51980000
0.00026000 700.000000 0.18200000
0.00027000 1444.31452998 0.38996492
0.00028407 2864.73657121 0.81378571
0.00028500 1381.19737403 0.39364125
0.00028982 2320.61736274 0.67256132
0.00029898 1000.00000 0.29898000
0.00029899 1000.00000 0.29899000
0.00029900 2000.00000 0.59800000
0.00030000 3000.00000 0.90000000
0.00035050 260.86786667 0.09143418
0.00035198 1197255.42747 421.40996536
0.00037000 1000.00000 0.37000000
0.00038400 1220.40000 0.46863360
0.00038459 150875.37792999 58.02516159
0.00038557 1123.90091839 0.43334247
0.00039898 1000.00000 0.39898000
0.00039899 1000.00000 0.39899000
0.00039900 2000.00000 0.79800000
0.00039990 1000.00000 0.39990000
0.00040000 3330.14743262 1.33205897
0.00040657 1430.91100436 0.58176548
0.00042757 1496.45767539 0.63984040
0.00045015 2000.00000 0.90030000
0.00046993 1686.56012937 0.79256520
0.00048459 200000.000 96.9180000
0.00049346 3068.6143927 1.51423845
0.00050000 44428.31407862 22.21415703
0.00050293 1894.88318277 0.95299359
0.00055124 7304.99752244 4.02680683
0.00055793 1894.88586581 1.05721367
0.00056026 1279.18975808 0.71667885
0.00057000 1000.00000 0.57000000
0.00058400 700.000000 0.40880000
0.00058607 2159.69172744 1.26573053
販売
0.00012002
残高: 0.00000000 WHO
数:
WHO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WHO RUR
0.00012002 8623.04942342 1.03493839
0.00012001 87.34486189 0.01048225
0.00011001 3090.62900 0.34000009
0.00010610 4712.53534401 0.49999999
0.00010606 1037.14970 0.11000009
0.00010605 94295.14380098 10.0000000
0.00010604 100000.000 10.6040000
0.00010603 729263.88885811 77.32385013
0.00010011 1098.79132953 0.10999999
0.00010010 4995.004995 0.49999999
0.00010002 1099.78004399 0.10999999
0.00010001 6099.39006098 0.60999999
0.00010000 6976.04790 0.69760479
0.00006201 1773.90743428 0.10999999
0.00006200 8000.00000 0.49600000
0.00006113 1799.44380827 0.10999999
0.00006112 400000.000 24.4480000
0.00005773 1905.42179109 0.10999999
0.00005681 1936.27882415 0.10999999
0.00005680 17605.63380281 0.99999999
0.00005672 3714826.91609 210.70498268
0.00005001 2199.56008798 0.10999999
0.00005000 1005976.0478 50.29880239
0.00003001 3665.44485171 0.10999999
0.00003000 1000000.00 30.0000000
0.00002001 5497.25137431 0.10999999
0.00002000 1005500.00 20.1100000
0.00001999 99999.0000 1.99898001
0.00001613 6819.59082455 0.10999999
0.00001612 6823.82133995 0.10999999
0.00001611 400000.000 6.44400000
0.00001302 8448.5407066 0.10999999
0.00001301 1537279.01614142 19.99999999
0.00001100 10000.0000 0.11000000
0.00001099 10009.0000 0.10999891
0.00001010 19801.98019801 0.19999999
0.00001003 199401.000 1.99999203
0.00001001 100000.000 1.00100000
0.00001000 5099999.99999999 50.99999999
0.00000500 10000000.0 50.0000000
0.00000303 330033.00330033 0.99999999
0.00000302 13245.03311258 0.03999999
0.00000124 20000000.0 24.8000000
0.00000113 2355202.00 2.66137826
0.00000106 100000.000 0.10600000
0.00000102 980392.15686274 0.99999999
0.00000101 3207920.79207919 3.23999999
0.00000100 71000000.0 71.0000000
0.00000082 20000000.0 16.4000000
0.00000062 20000000.0 12.4000000
取引の履歴
時間 価格
WHO [C]
システムにログインしてください。
時間 価格 WHO
05:51:08 売る 0.00012002 5780.00000
12:42:41 売る 0.00012002 910.95711096
07:12:27 売る 0.00012002 4991.0453729
05:58:35 売る 0.00012002 836.53974338
19:02:25 売る 0.00012002 5804.96441987
15:29:25 売る 0.00012002 5445.27965413
14:56:53 売る 0.00012002 935.94297888
12:11:12 売る 0.00012001 912.65513811
12:11:12 売る 0.00012001 114.16033042
06:33:00 売る 0.00012001 1385.71546958
10:42:44 売る 0.00013001 1333.86225145
10:42:44 売る 0.00014001 85.32723196
09:27:35 売る 0.00014001 771.7551193
09:27:35 売る 0.00014001 32.26510203
09:26:34 売る 0.00014001 2039.01619797
09:25:43 売る 0.00013001 435.23314855
09:25:43 売る 0.00013001 431.07654951
09:24:44 売る 0.00013001 1645.68745049
09:24:42 売る 0.00014001 1000.00000
19:07:51 買う 0.00018000 635.28422405
19:07:51 買う 0.00017001 1692.30840
19:07:51 買う 0.00016001 1000.00000
19:07:51 買う 0.00016001 360.105466
19:07:51 買う 0.00015990 2261.293515
19:07:51 買う 0.00015001 829.758434
19:07:51 買う 0.00015000 880.70335037
19:07:51 買う 0.00014001 1009.65000
19:07:51 買う 0.00014001 846.089531
19:07:50 買う 0.00013501 1279.61880
19:07:50 買う 0.00013001 5.18827958
17:55:19 買う 0.00013001 2339.93762042
17:55:19 買う 0.00013001 228.000000
17:55:19 買う 0.00012376 26.13191284
16:06:49 買う 0.00012376 1749.18715629
10:19:26 買う 0.00012376 5817.84655785
09:48:38 買う 0.00012376 5817.20418552
09:28:32 買う 0.00012376 5816.58023594
08:59:46 買う 0.00012376 6585.9692146
08:57:04 買う 0.00012376 4076.84117952
08:57:04 買う 0.00012001 909.009176
16:28:28 売る 0.00010603 5779.99990569
15:48:33 売る 0.00010603 11130.9576535
13:14:21 売る 0.00010603 235207.59710363
13:06:23 売る 0.00010603 35212.54432605
12:15:35 売る 0.00010603 468853.29163275
12:15:04 売る 0.00010603 170568.74935027
12:15:04 売る 0.00010605 282885.43140098
12:15:04 売る 0.00010606 15399.1108815
11:44:07 売る 0.00010606 34600.8891185
11:44:07 売る 0.00010792 611.65520755
チャット

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.