残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03442347+ 0.2%1951.9Ethereum
ZEC0.00455847+ 7.8%720.9Zcash
DASH0.00053622+ 1.5%269.1DASH
LTC0.00092401+ 1.1%183.9Litecoin
ETC0.00014871+ 0.3%90.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%51.9YoChat Token
SHIB-USDTb
T0.00000854+ 0.9%10.9SHIBA INU
BIG-BTC
0.00973672- 0.8%9.3BIG
TRX-BTC
0.00000312- 0.4%7.9Tron Token
ZEC-BTC
0.00453402+ 6.9%6.8Zcash
FLOKIb-USDTb
T0.00004920+ 3.4%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90091.35- 1.9%4.6Bitcoin
BCHABC0.00012309- 1.2%4.2BitcoinCashABC
XRP-BTC
0.00002283- 0.4%4.1Ripple
ETH-BTC
0.03462153+ 1%2.8Ethereum
BTC-USDTb
T90161.49- 1.9%1Bitcoin
ETH-USDT
T3108.8202070- 1.4%1Ethereum
BTC-USDT
T90028.18- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.2637421- 1.7%0.6Ethereum
USDTe-USDTb
T1.00296532+ 0.6%0.5USDT ERC20
USDT-RUBLIX
448757.30291+ 0.1%0.4USDT ERC20
BTC-RUR
R7270808.67- 0.5%0.4Bitcoin
DASH-BTC
0.00053557+ 2.2%0.4DASH
BONUS-DOGE
D0.00126761+ 0.4%0.3BONUS
WSHIB-SHIB
2.74713183- 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004520- 0.6%0.3Dogecoin
DOGE-USDT
T0.14049093- 2%0.3Dogecoin
LUNA-USDT
T0.00006574- 2.3%0.3Luna Token
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
USDT-RUR
R80.61+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00320505+ 0.1%0.2USDT ERC20
TON-BTC
0.00001818+ 0.3%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251931.81+ 0.5%0.1Ethereum
LTC-BTC
0.00092302+ 1.3%0.1Litecoin
BTCR7250125.66- 0.2%0.1Bitcoin
YO-USDT
T569.28431167- 1.1%0.1Yo Token ERC20
YO10-USDTt
T0.00042589+ 6.5%0.1YO10 Yobit
  • ETC / USD
  • Last: 14.22829855
  • 24High: 14.75610332
  • 24Low: 14.22829855
  • 24V: 0.36 ETC
購入
14.46252804
残高: 0.00000000 USD
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ETC USD
14.46252804 0.03476685 0.50281654
14.46534978 0.00721939 0.10443100
14.61000328 0.00697799 0.10194845
14.75610332 0.00022683 0.00334712
14.90366436 0.00704838 0.10504668
15.00000000 0.00894178 0.13412670
15.05270101 0.00714164 0.10750097
15.20322803 0.00692254 0.10524495
15.35526032 0.00669805 0.10285030
15.48999999 0.87169145 13.50250055
15.49000000 0.40000000 6.19600000
15.50000000 0.01494015 0.23157232
15.50881293 0.00155751 0.02415513
15.66390106 0.00652904 0.10227023
15.70000000 0.01000875 0.15713737
15.82054008 0.00680543 0.10766557
15.86900000 0.06896551 1.09441367
15.90000000 0.01215964 0.19333827
16.00000000 1.10687283 17.70996528
16.10000000 0.00874979 0.14087161
16.13853295 0.00630815 0.10180428
16.20000000 0.02102803 0.34065408
16.29991828 0.00620864 0.10120032
16.30000000 0.63592034 10.36550154
16.46291747 0.00611070 0.10059994
16.50000000 0.01721318 0.28401747
16.62754665 0.00605020 0.10059998
16.79382212 0.00599030 0.10060003
16.89000000 0.00620015 0.10472053
16.90000000 0.00961701 0.16252746
16.96176035 0.00593099 0.10060003
17.00000000 0.00879251 0.14947267
17.10000000 0.01041383 0.17807649
17.13137796 0.00587227 0.10060007
17.27700000 0.03000000 0.51831000
17.28500000 0.03000000 0.51855000
17.30000000 17.35198564 300.18935157
17.30269174 0.00581412 0.10059992
17.35000000 0.48608749 8.43361795
17.35700010 0.18758185 3.25585818
17.47571866 0.00575656 0.10060002
17.50000000 0.04722161 0.82637817
17.54890000 0.22350384 3.92224653
17.60000000 1.08276757 19.05670923
17.65047585 0.00569956 0.10059994
17.70000000 0.03044916 0.53895013
17.82698061 0.00564313 0.10059996
17.87999999 0.67741935 12.11225797
17.88000000 4.00000000 71.5200000
17.89000000 0.24661820 4.41199959
販売
14.18317549
残高: 0.00000000 ETC
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ETC USD
14.18317549 0.04136004 0.58661670
14.18032523 0.00713595 0.10119009
14.11609945 0.24468411 3.45398523
14.03992597 0.00729432 0.10241171
14.00000000 21.43760951 300.12653314
13.90091680 0.00732355 0.10180405
13.90000000 0.46217636 6.42425140
13.85979513 3.40498823 47.19243928
13.76328396 0.00730930 0.10059997
13.50000000 0.10780000 1.45530000
13.49209289 0.00745622 0.10060001
13.35850781 0.00753078 0.10059998
13.31000000 0.50000000 6.65500000
13.30000000 0.10000000 1.33000000
13.22624535 0.00760609 0.10060001
13.16450000 0.00767000 0.10097171
13.14000000 0.05000000 0.65700000
13.09529242 0.00768215 0.10060000
13.07000000 11.0000000 143.770000
13.00001000 8.10964308 105.42544113
13.00000000 1.10810000 14.4053000
12.96563605 0.00775897 0.10059998
12.83726341 0.00783656 0.10059998
12.71016179 0.00791493 0.10060004
12.58431860 0.00799408 0.10060004
12.54024000 0.00803900 0.10081098
12.50000000 1.35890836 16.9863545
12.45972138 0.00807402 0.10060003
12.33635780 0.00815476 0.10060003
12.30000000 0.10000000 1.23000000
12.13000000 0.05000000 0.60650000
12.09328281 0.00831867 0.10060002
12.00000009 1.29166665 15.49999991
12.00000000 3.27190730 39.2628876
11.78542423 1.00000000 11.78542423
11.50000000 0.10000000 1.15000000
11.46000005 0.04499103 0.51559720
11.30000000 8.91478761 100.73709999
11.11000000 0.05000000 0.55550000
11.00000000 0.10000000 1.10000000
10.50000000 0.10000000 1.05000000
10.30000000 0.10000000 1.03000000
10.00000000 0.11000000 1.10000000
9.50000000 0.10000000 0.95000000
9.30000000 9.86344086 91.72999999
9.00000000 0.10000000 0.90000000
8.87254337 1.00000000 8.87254337
8.70158888 38.5088649 335.08831059
8.70158882 0.01259349 0.10958337
8.50000000 0.10000000 0.85000000
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
01:57:40 買う 14.22829855 0.02128429
01:57:37 売る 14.22829855 0.14115279
01:57:37 売る 14.22829855 0.10462062
01:57:37 売る 14.32212849 0.00721939
01:57:37 売る 14.3250073 0.01629233
01:57:37 売る 14.46534978 0.02765228
01:57:37 売る 14.46534978 0.00697799
19:26:18 買う 14.75610332 0.00675266
19:26:18 買う 14.61000328 0.00009197
17:49:32 買う 14.61000328 0.00684463
13:32:45 売る 14.32212854 0.01207308
09:47:28 売る 14.3221285 0.00886155
09:47:04 売る 14.46534978 0.00011992
05:20:18 買う 14.61000282 0.06707337
15:34:47 売る 14.46534978 0.00693660
15:34:47 売る 14.61000328 0.00001174
14:10:15 売る 14.61000328 0.00697949
13:27:43 買う 14.90366435 0.06696650
13:27:33 買う 14.90366435 0.00704838
13:27:27 買う 14.75610332 0.00694976
13:27:27 買う 14.61000328 0.00000703
13:27:18 買う 14.60855674 0.01240131
09:16:34 買う 14.60855673 0.00758751
09:15:43 買う 14.60855673 0.06443034
09:02:39 買う 14.60855674 0.01642337
09:02:04 買う 14.61000328 0.00701466
09:01:16 買う 14.60712453 0.00700764
08:05:36 買う 14.56259731 0.04109599
08:05:36 買う 14.46534978 0.00017519
19:12:36 買う 14.46534978 0.00717657
16:07:28 売る 14.23715077 0.13747306
16:07:28 売る 14.32212849 0.00735176
16:07:28 売る 14.46534978 0.00440523
14:42:05 買う 14.60855674 0.00684531
13:56:58 買う 14.46534978 0.00730815
13:56:58 買う 14.32212849 0.00027288
12:58:22 買う 14.32212849 0.00709362
12:56:05 売る 14.06943809 0.00000001
12:56:05 売る 14.18032523 0.00736650
12:56:05 売る 14.32212849 0.00730815
12:56:05 売る 14.46534978 0.10000000
12:56:05 売る 14.46534978 0.00036245
12:56:05 売る 14.61000328 0.00694976
23:50:17 売る 14.75610332 0.00704838
23:18:49 買う 14.90366436 0.00700657
23:18:49 買う 14.75610332 0.00013167
23:00:25 売る 14.4690000 0.20000000
22:22:19 買う 14.75610332 0.00677686
19:42:08 売る 14.46534978 0.00665924
19:42:08 売る 14.46534978 0.00005972
チャット
ENRUDECNAR

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L1: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

送信する