残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03485687+ 2.3%1969.7Ethereum
ZEC0.00460962+ 20.4%754.2Zcash
DASH0.00055552+ 10.6%283.9DASH
LTC0.00092914+ 2.4%182.2Litecoin
ETC0.00014842- 0.8%92.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00975149- 0.8%8.5BIG
ZEC-BTC
0.00458032+ 20.1%6.3Zcash
FLOKIb-USDTb
T0.00004891+ 7.7%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90155.27+ 0.4%5.1Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012431- 0.2%4.2BitcoinCashABC
ETH-BTC
0.03473928+ 2.3%3.5Ethereum
BTC-USDT
T90223.63+ 0.4%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90719.13+ 1.3%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01479262+ 1.5%0.4USDT ERC20
BTC-RUR
R7287462.28- 0.2%0.4Bitcoin
DASH-BTC
0.00054973+ 9.4%0.4DASH
ETH-RUR
R252205.17+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14232725+ 2.7%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004558+ 0.6%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092696+ 2.5%0.1Litecoin
YO-USDT
T572.52929491+ 0.8%0.1Yo Token ERC20
  • DOGE / USD
  • Last: 0.15378582
  • 24High: 0.15478830
  • 24Low: 0.15185569
  • 24V: 1172.12 DOGE
購入
0.15432383
残高: 0.00000000 USD
数:
DOGE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DOGE USD
0.15432383 0.65084235 0.10044048
0.15478830 15.58345148 2.41213596
0.15500000 17.75495159 2.75201749
0.15584990 17.86260393 2.78388503
0.15600000 16.34926904 2.55048597
0.15636493 0.98955894 0.15473231
0.15700000 16.86036207 2.64707684
0.15722200 0.97806805 0.15377381
0.15725804 1.50000000 0.23588706
0.15799954 1.50000000 0.23699931
0.15800000 16.74268574 2.64534434
0.15885511 1.50000000 0.23828266
0.15888001 0.97389417 0.15473231
0.15900000 16.63196929 2.64448311
0.15919000 9.01190836 1.43460569
0.15929000 10.2026721 1.62518363
0.15949000 0.84851962 0.13533039
0.15977710 4.00000000 0.63910840
0.15982477 1.50000000 0.23973715
0.15989000 10.56081876 1.68856931
0.16000000 27.20105745 4.35216919
0.16100000 31.54131015 5.07815093
0.16190000 181.96918067 29.46081035
0.16200000 15.59787062 2.52685504
0.16300000 15.50038068 2.52656205
0.16400000 15.85615774 2.60040986
0.16497800 640.000000 105.585920
0.16500000 16.62303792 2.74280125
0.16523000 0.69928631 0.11554307
0.16600000 15.87904828 2.63592201
0.16700000 15.48612082 2.58618217
0.16710000 5.00000000 0.83550000
0.16800000 15.73335299 2.64320330
0.16819530 5.09005626 0.85612353
0.16850000 2.99839357 0.50522931
0.16863127 2.13193829 0.35951146
0.16885099 4.71813978 0.79666257
0.16890001 650.000000 109.7850065
0.16900000 15.36161981 2.59611374
0.16910000 5.00000000 0.84550000
0.16927418 732.22242496 123.94635056
0.16927419 5.20540841 0.88114129
0.16977710 4.00000000 0.67910840
0.17000000 112.02544774 19.04432611
0.17010000 5.00000000 0.85050000
0.17034709 98.69228611 16.81194374
0.17073127 2.72450880 0.46515884
0.17076979 2.66243853 0.45466406
0.17090000 4.30127531 0.73508795
0.17100000 15.16360713 2.59297681
販売
0.15378582
残高: 0.00000000 DOGE
数:
DOGE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DOGE USD
0.15378582 0.79460366 0.12219877
0.15293404 1.00306190 0.15340230
0.15214510 1.50000000 0.22821765
0.15213512 1.50000000 0.22820268
0.15210518 1.50000000 0.22815777
0.15199294 1.50000000 0.22798941
0.15193330 1.50000000 0.22789995
0.15184093 1.50000000 0.22776139
0.15181791 0.68253577 0.10362115
0.15156752 1.50000000 0.22735128
0.15146655 1.50000000 0.22719982
0.15100000 17.75190582 2.68053777
0.15094912 1.50000000 0.22642368
0.15049560 33.89356274 5.10083206
0.15015825 0.99000000 0.14865666
0.15000000 25.38929697 3.80839454
0.14900000 34.02812805 5.07019107
0.14887500 92.28324674 13.73866835
0.14879431 8.20799992 1.22130368
0.14866001 28.78243779 4.27879748
0.14850281 12.26183803 1.82091740
0.14845569 1.04147237 0.15461249
0.14822305 7.24958019 1.07455488
0.14815105 1.04361393 0.15461249
0.14814730 2.05380788 0.30426609
0.14813156 12.76422909 1.89078516
0.14800000 17.33476377 2.56554503
0.14786563 3.21479698 0.47535798
0.14739183 6.08390967 0.89671857
0.14737722 33.92654583 5.00000000
0.14728846 0.67893982 0.10000000
0.14712963 2193.12020468 322.67296426
0.14702335 0.68016407 0.10000000
0.14692574 0.68061594 0.10000000
0.14665579 0.68186875 0.10000000
0.14637717 2700.39445714 395.27609851
0.14600000 1000.9999974 146.14599962
0.14587781 8.49831544 1.23971564
0.14579721 1.33287350 0.19432923
0.14550000 9.99999922 1.45499988
0.14538250 10.0000000 1.45382500
0.14530001 3.44115606 0.50000000
0.14530000 9.99999958 1.45299993
0.14527038 2.81076548 0.40832096
0.14505754 500.000000 72.5287700
0.14503804 239.77667651 34.77673919
0.14500010 0.68965470 0.10000000
0.14500009 431.03421583 62.50000008
0.14500000 2213.50999061 320.95894863
0.14450000 10.0000000 1.44500000
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
01:48:07 売る 0.15378582 0.67963939
01:00:30 売る 0.15378582 1.12677699
00:34:15 買う 0.15471060 38.39647605
22:59:44 買う 0.15471061 0.66977406
20:13:36 買う 0.15478830 0.53350623
20:13:36 買う 0.15449735 1.50000000
20:13:36 買う 0.15415825 0.50249377
19:54:17 買う 0.15415825 0.99750623
19:24:14 売る 0.15299758 0.65622476
13:46:44 売る 0.15185569 1.51599474
13:46:39 買う 0.15415825 0.99971703
13:46:29 売る 0.15295902 1.01159327
11:37:51 売る 0.15257759 895.52335294
10:05:50 買う 0.15400000 17.47585344
10:05:50 買う 0.15364937 1.50000000
10:05:50 買う 0.15314058 1.50000000
10:05:50 買う 0.15307649 1.50000000
10:05:02 買う 0.15307648 10.02903225
10:04:25 買う 0.15307648 10.02903225
10:04:25 買う 0.15307648 1.50000000
10:03:18 買う 0.15307648 10.02903225
10:02:17 買う 0.15307648 10.02903225
10:01:19 買う 0.15307648 1.50000000
10:01:19 買う 0.15307648 10.02903225
10:00:34 買う 0.15307648 10.02903225
09:59:29 買う 0.15307648 10.02903225
09:58:12 買う 0.15307648 1.50000000
09:58:11 買う 0.15307648 10.02903225
09:56:53 買う 0.15307648 10.02903225
09:51:50 買う 0.15300000 0.66526429
09:51:50 買う 0.15300000 1.19709973
09:51:50 買う 0.15300000 1.77434493
09:51:50 買う 0.15300000 1.05035386
09:51:50 買う 0.15300000 2.65731860
09:51:50 買う 0.15300000 6.40582633
09:51:50 買う 0.15300000 4.01531193
09:51:50 買う 0.15300000 1.32883400
09:51:50 買う 0.15300000 1.90305144
09:51:50 買う 0.15299999 1.50000000
09:51:49 買う 0.15299993 1.50000000
05:46:04 買う 0.15299999 0.67600000
04:01:19 買う 0.15299999 86.59239805
23:33:22 買う 0.15299999 1.09896643
23:33:08 買う 0.15100000 0.00000008
23:14:01 買う 0.15100000 2.85550851
23:13:18 買う 0.15100000 8.30785184
23:12:32 売る 0.14900000 10.28993414
23:12:32 売る 0.15049560 1.02815175
22:52:14 売る 0.14900001 51.94656765
22:51:56 売る 0.15000000 10.03836886
チャット

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are