残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03493650+ 2.6%1953.8Ethereum
ZEC0.00458424+ 19.2%756.4Zcash
DASH0.00055229+ 9.8%281.9DASH
LTC0.00093096+ 1.8%183.1Litecoin
ETC0.00014871- 0.6%92.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00975149- 0.8%8.5BIG
ZEC-BTC
0.00457283+ 19.9%6.2Zcash
FLOKIb-USDTb
T0.00004895+ 8.1%5.9FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90161.98+ 0.4%5.1Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012065- 3.2%3.5BitcoinCashABC
ETH-BTC
0.03474815+ 2.3%3.4Ethereum
ETH-USDT
T3128.5729714+ 2.8%1.4Ethereum
BTC-USDT
T90375.66+ 0.6%1.3Bitcoin
BTC-USDTb
T91020.29+ 1.7%1.1Bitcoin
ETH-USDC
3130.2214549+ 2.9%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
BTC-RUR
R7287923.18- 0.1%0.4Bitcoin
DASH-BTC
0.00054922+ 10.1%0.4DASH
USDTe-USDTb
T1.01557580+ 1.6%0.4USDT ERC20
WDOGED1.01000000+ 0.7%0.3Wrapped DogeCoin
ETH-RUR
R252203.94+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14247575+ 3.1%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004561+ 0.7%0.3Dogecoin
BTCT89432.85+ 0.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99477536- 0.4%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092696+ 1.9%0.1Litecoin
YO-USDT
T572.53522527+ 0.8%0.1Yo Token ERC20
  • CRVerc20 / DOGE
  • Last: 2.89224347
  • 24High: 2.89224347
  • 24Low: 2.89224347
  • 24V: 0 DOGE
購入
11.45540486
残高: 0.00000000 DOGE
数:
CRV(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 CRV(e) DOGE
11.45540486 3.14136000 35.98555061
12.11372191 0.36694896 4.44511765
12.53555361 2.64781000 33.1917642
13.75500000 1.00000000 13.7550000
22.57500000 1.00000000 22.5750000
53.75104640 0.20464717 10.99999953
60.97500000 1.00000000 60.9750000
69.99999998 0.32000000 22.39999999
69.99999999 0.20000000 13.99999999
74.78274999 8.27740488 619.0070997
74.78275000 1.00000000 74.7827500
75.00000000 1.36401643 102.30123225
79.00000000 0.40000000 31.6000000
89.00000000 0.40000000 35.6000000
99.99999999 0.20000000 19.99999999
100.27572250 0.09398264 9.42417712
101.00000001 6.52941176 659.47058782
139.99999999 5.44117646 761.76470434
140.00000000 0.24000000 33.6000000
199.99999999 0.20000000 39.99999999
299.99999999 0.20000000 59.99999999
399.00000000 0.40000000 159.600000
499.00000000 0.40000000 199.600000
599.99999999 0.20000000 119.99999999
699.00000000 0.40000000 279.600000
799.00000000 0.40000000 319.600000
899.00000000 0.40000000 359.600000
999.99999999 0.20000000 199.99999999
1176.52975333 0.46970375 552.62043712
1999.00000000 0.20000000 399.800000
2999.00000000 0.20000000 599.800000
3215.00000000 2.27971357 7329.27912755
3999.00000000 0.40000000 1599.60000
4999.00000000 0.40000000 1999.60000
5999.00000000 0.20000000 1199.80000
6999.00000000 0.40000000 2799.60000
7999.00000000 0.40000000 3199.60000
8999.00000000 0.40000000 3599.60000
9999.00000000 0.20000000 1999.80000
19999.00000000 0.20000000 3999.80000
29999.00000000 0.20000000 5999.80000
39999.00000000 0.35726578 14290.27393422
49999.00000000 0.20000000 9999.80000
59999.00000000 0.20000000 11999.8000
69999.00000000 0.20000000 13999.8000
79999.00000000 0.20000000 15999.8000
89999.00000000 0.20000000 17999.8000
99999.00000000 0.20000000 19999.8000
125875.00000000 0.42000000 52867.5000
199999.00000000 0.20000000 39999.8000
販売
2.59754037
数:
CRV(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 CRV(e) DOGE
2.59754037 3.63685349 9.44687376
2.23181492 16.8199500 37.53901536
1.19376147 37.7352000 45.04682782
0.88850000 12.2000000 10.8397000
0.10000000 10.0000000 1.00000000
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00010000 10000.0000 1.00000000
0.00006000 166666.66666666 9.99999999
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 100000000 1.00000000
取引の履歴
時間 価格
CRV(e) [C]
システムにログインしてください。
時間 価格 CRV(e)
04:06:26 買う 2.89224347 0.00032478
03:46:47 買う 2.89971510 0.00025543
03:28:39 買う 2.90509789 0.00040182
03:07:51 買う 2.88581626 0.00082006
02:59:59 買う 2.87296185 0.00072847
18:08:47 買う 2.90948351 0.00025000
18:08:47 買う 2.90550566 0.00000001
08:20:24 買う 2.90550566 0.00067891
23:07:29 買う 2.58774814 0.35185743
23:07:29 買う 2.58418881 0.01071955
20:50:32 買う 2.61014227 0.13113779
17:58:43 買う 2.60009027 0.61854678
17:18:10 買う 2.60363319 0.14689452
17:16:07 買う 2.60363319 1.20131126
18:15:21 売る 2.67261073 0.00026000
19:57:54 売る 2.67497946 0.13072788
04:19:21 売る 2.69262567 0.03003115
04:18:52 売る 2.69262567 0.03216687
04:18:25 売る 2.69262567 0.03216687
04:14:08 売る 2.69262567 0.03140035
10:06:19 売る 2.83341248 0.00503130
12:00:40 買う 2.71300000 0.00020236
12:00:25 買う 2.71300000 0.00020236
08:02:38 売る 2.50661007 1.07000000
03:56:48 売る 2.39333902 0.00449643
01:52:40 買う 2.44435982 0.43841431
01:12:14 売る 2.44435982 1.35556134
00:51:14 売る 2.32911705 1.51965212
23:54:15 売る 2.60206045 0.59797848
23:53:58 売る 2.60206045 1.08932705
23:41:12 買う 2.14279902 0.45156352
23:37:20 買う 2.14279902 0.20801986
23:26:49 買う 2.14279902 0.00219999
10:05:18 売る 2.30952909 1.44714358
00:36:14 買う 2.30952909 0.07418635
00:36:03 買う 2.30952909 0.58855025
00:35:51 売る 2.30952909 4.30148147
00:35:50 売る 2.30952909 4.35828853
05:19:55 売る 3.99000000 0.00010000
05:19:55 売る 3.99000000 0.00015036
12:35:15 買う 3.78093833 0.00021154
12:34:15 買う 3.78093833 0.66781205
10:49:16 買う 3.78093833 0.17211900
10:33:38 買う 3.78093833 0.13143100
10:30:58 買う 3.78093833 0.26300000
09:11:15 買う 3.78093833 2.01438920
09:05:24 買う 3.78093833 0.09000000
03:37:09 買う 3.78093833 0.00085337
03:36:15 買う 3.78093833 0.00168150
03:28:28 買う 3.78093833 0.00204258
チャット

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are