残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03488681+ 2%2025.2Ethereum
ZEC0.00458171+ 16.5%767.5Zcash
DASH0.00054091+ 6.8%285.8DASH
LTC0.00092728+ 1.9%187.4Litecoin
ETC0.00014784- 0.8%92.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.5%10.4SHIBA INU
BIG-BTC
0.00973867- 0.8%8.8BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00463492+ 16.4%7.2Zcash
DOGE-BTC
0.00000156+ 0.7%6.1Dogecoin
FLOKIb-USDTb
T0.00004846+ 3.3%5.4FLOKI BEP20
XRP-BTC
0.00002286+ 0.6%5Ripple
BTC-USDTt
T89929.09- 1.4%4.6Bitcoin
BCHABC0.00012309- 1.2%4.1BitcoinCashABC
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3107.3228350- 0.6%1.2Ethereum
BTC-USDTb
T89945.41- 1.4%1.1Bitcoin
BTC-USDT
T89771.33- 1.7%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00373867+ 0.7%0.5USDT ERC20
BNB-BTC
0.00989033- 0.1%0.4BNB BSC
DASH-BTC
0.00054040+ 6%0.4DASH
BTC-RUR
R7283943.13- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004522- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
WSHIB-SHIB
2.74713181+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.13992677- 1.2%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90900.00+ 1.9%0.2Bitcoin
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WBNB-BTC
0.00991035- 0.2%0.1WBNB BEP20
USDTR81.00+ 0.7%0.1USDT ERC20
LTC-BTC
0.00092743+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • CPC / ETH
  • Last: 0.00002222
  • 24High: 0.00002222
  • 24Low: 0.00002222
  • 24V: 0 ETH
購入
0.00001848
残高: 0.00000000 ETH
数:
CPC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 CPC ETH
0.00001848 64.9350600 0.00119999
0.00002222 0.01000008 0.00000022
0.00003455 69.4645400 0.00239999
0.00008208 18.0000000 0.00147744
0.00008230 44.0000000 0.00362120
0.00008736 10.0000000 0.00087360
0.00010000 0.00856179 0.00000085
0.00019888 18.0000000 0.00357984
0.00019900 1.28843516 0.00025639
0.00019999 40.0000000 0.00799960
0.00020000 1.20000000 0.00024000
0.00020500 30.0000000 0.00615000
0.00024000 23.41343651 0.00561922
0.00025000 30.0000000 0.00750000
0.00026200 81.0000000 0.02122200
0.00099988 8.00000000 0.00799904
0.00099999 2.00000000 0.00199998
0.00100000 90.0000000 0.09000000
0.00163590 0.34499303 0.00056437
0.00199998 3.95201734 0.00790395
0.00200000 58.80597014 0.11761194
0.00263590 0.34499303 0.00090936
0.00335500 2.00000000 0.00671000
0.00363590 0.34499303 0.00125436
0.00463590 0.34499303 0.00159935
0.00563590 0.34499303 0.00194434
0.00663590 0.34499303 0.00228933
0.00700000 7.03707382 0.04925951
0.00739985 0.47956909 0.00354873
0.00763590 0.34499303 0.00263433
0.00849990 0.34177873 0.00290508
0.00863590 0.34499303 0.00297932
0.00921086 2.45032139 0.02256956
0.00963590 0.34499303 0.00332431
0.01000000 0.78025764 0.00780257
0.01005901 0.71068182 0.00714875
0.01228000 0.50000000 0.00614000
0.01300000 1.00000000 0.01300000
0.01963590 0.34499303 0.00677424
0.02500000 1.50000000 0.03750000
0.02920000 1.00000000 0.02920000
0.02963590 0.34499303 0.01022417
0.03000000 4.64862381 0.13945871
0.03963590 0.34499303 0.01367410
0.04249950 0.17088936 0.00726271
0.04963590 0.34499303 0.01712403
0.05963590 0.34499303 0.02057396
0.06963590 0.34499303 0.02402390
0.07963590 0.34499303 0.02747383
0.08963590 0.34499303 0.03092376
販売
0.00000680
残高: 0.00000000 CPC
数:
CPC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 CPC ETH
0.00000680 117.647060 0.00080000
0.00000443 50.0000000 0.00022150
0.00000364 263.736260 0.00095999
0.00000061 1819.67213114 0.00110999
0.00000044 302.300000 0.00013301
0.00000005 2010.32594 0.00010051
0.00000004 100000.000 0.00400000
取引の履歴
時間 価格
CPC [C]
システムにログインしてください。
時間 価格 CPC
19:04:29 買う 0.00002222 9.98999992
04:44:58 買う 0.00002222 4.26945020
04:44:58 買う 0.00001948 2.37163299
04:44:57 買う 0.00001948 21.34488701
04:44:55 買う 0.00001743 27.44961062
04:44:55 買う 0.00001539 0.59355691
20:37:42 買う 0.00001539 31.87841309
20:37:39 買う 0.00001375 36.93769346
20:37:39 買う 0.00001374 0.37676814
20:37:38 買う 0.00001373 22.89012628
15:48:52 買う 0.00001374 8.54301792
15:48:48 買う 0.00001374 18.4685175
15:48:43 買う 0.00001374 15.40251876
15:48:43 買う 0.00001374 11.98520941
00:23:18 買う 0.00001374 15.50242019
13:35:28 買う 0.00001186 8.77502995
12:41:56 売る 0.00000808 0.23732493
12:41:52 売る 0.00000808 19.56267507
00:32:47 買う 0.00001416 41.06286999
03:42:40 買う 0.00001059 9.56435125
13:23:07 買う 0.00000880 16.81799365
19:15:35 買う 0.00000880 11.48271626
14:04:57 売る 0.00001222 0.40226239
19:11:26 売る 0.00001222 16.71204098
14:47:25 売る 0.00001222 27.8428222
16:22:28 売る 0.00001222 10.04287443
09:10:40 売る 0.00001769 21.3608000
18:05:51 売る 0.00001818 3.64747042
18:05:51 売る 0.00001819 2.58675356
14:27:00 売る 0.00001819 18.81963734
15:53:47 売る 0.00001819 6.08123870
15:53:47 売る 0.00001850 3.91876130
18:26:02 買う 0.00003500 37.20238095
18:03:10 買う 0.00003427 19.3151200
18:01:49 買う 0.00002650 8.78951860
18:01:49 買う 0.00002650 3.79226415
15:23:57 売る 0.00001850 11.0576635
19:28:32 売る 0.00001850 5.80088543
17:03:56 売る 0.00002680 3.79163314
17:03:56 売る 0.00002681 8.78951860
10:00:44 買う 0.00003050 1.17009488
10:00:25 売る 0.00003080 3.50043419
15:12:45 買う 0.00005050 2.08457010
13:01:40 売る 0.00001777 80.0000000
13:01:40 売る 0.00001778 28.0000000
18:56:10 買う 0.00010000 1.61429848
18:01:11 買う 0.00010000 28.37713973
18:01:11 買う 0.00010000 1.01720526
18:01:11 買う 0.00009996 1.44000000
18:00:15 買う 0.00006368 23.73864209
チャット

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?