残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03480782+ 1.7%1951.6Ethereum
ZEC0.00458375+ 16.6%758Zcash
DASH0.00054526+ 7.3%286.8DASH
LTC0.00093368+ 2.4%184.8Litecoin
ETC0.00014868- 0.3%95EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%11.2SHIBA INU
TRX-BTC
0.00000312- 1%8.9Tron Token
BIG-BTC
0.00974050- 0.8%8.6BIG
ZEC-BTC
0.00444022+ 14.1%7Zcash
DOGE-BTC
0.00000157+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T89929.12- 1.2%4.7Bitcoin
BCHABC0.00012187+ 0.3%4.4BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
BTC-USDT
T89871.37- 1.4%1.2Bitcoin
ETH-USDT
T3113.1566222- 0.4%1.2Ethereum
BTC-USDTb
T89957.24- 1.2%1.1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
WSHIB-SHIB
2.74715607+ 0.1%0.6Wrapped Shiba
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00416762+ 0.9%0.5USDT ERC20
DASH-BTC
0.00052901+ 4.1%0.4DASH
BTC-RUR
R7286481.44- 0.2%0.4Bitcoin
BNB-BTC
0.00991086+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14074255- 0.1%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-ETH
E0.00004538+ 0.3%0.3Dogecoin
LUNA-USDT
T0.00006375+ 3.7%0.3Luna Token
BTCT90900.00- 0.9%0.2Bitcoin
USDT-RUR
R80.92+ 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99674045- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.95- 0.1%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T571.09824622- 0.1%0.1Yo Token ERC20
  • ARGUS / RUR
  • Last: 0.01532650
  • 24High: 0.01532650
  • 24Low: 0.01532650
  • 24V: 0 ARGUS
購入
0.02141650
残高: 0.00000000 RUR
数:
ARGUS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ARGUS RUR
0.02141650 5.05930142 0.10835252
0.02144747 6654.78890 142.72838528
0.02426170 4.68940000 0.11377281
0.02500000 189.483600 4.73709000
0.02689745 14.92507492 0.40144645
0.02689750 3.85666415 0.10373462
0.03209990 47.39334246 1.52132155
0.03379950 3.17159729 0.10719840
0.03689745 10.0000000 0.36897450
0.04000000 2.62722772 0.10508910
0.04100000 7.62404559 0.31258586
0.04200000 6.77048747 0.28436047
0.04300000 6.77048747 0.29113096
0.04400000 6.77048747 0.29790144
0.04500000 16.37634408 0.73693548
0.04597950 2.33101986 0.10717912
0.04610415 4880.41427 225.00735156
0.05790000 5.00000000 0.28950000
0.05968000 4.87562189 0.29097711
0.05968696 4705.12610328 280.83467352
0.06089889 2.37684789 0.14474739
0.06500000 10.0000000 0.65000000
0.08000000 5.34391534 0.42751322
0.08099999 2.00000000 0.16199998
0.08100000 1.90852134 0.15459022
0.08200000 16.28813985 1.33562746
0.08300000 44.2735426 3.67470403
0.08400000 2.00700000 0.16858800
0.08619472 5220.90800 450.0147032
0.08790000 5.00000000 0.43950000
0.08990000 2.00000000 0.17980000
0.09000000 7.38143751 0.66432937
0.09320000 5.00000000 0.46600000
0.09500000 6.18962075 0.58801397
0.09999000 64.09381237 6.40874029
0.09999982 87.56706624 8.75669086
0.10000000 1.45889000 0.14588900
0.12800000 2.00000000 0.25600000
0.12900000 502.000000 64.7580000
0.15000000 15.0000000 2.25000000
0.15999981 100.000000 15.9999810
0.15999982 26.12474874 4.17995509
0.18999888 1.00000000 0.18999888
0.19320000 5.00000000 0.96600000
0.19800000 2.00000000 0.39600000
0.19900000 2.00000000 0.39800000
0.19999000 10.0000000 1.99990000
0.19999999 1.00000000 0.19999999
0.20000000 10.0000000 2.00000000
0.25000000 15.0000000 3.75000000
販売
0.01532651
残高: 0.00000000 ARGUS
数:
ARGUS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ARGUS RUR
0.01532651 130.49285192 1.99999999
0.01532650 3248.95736304 49.79514502
0.01510000 6.77526357 0.10230647
0.01230002 8.94307488 0.10999999
0.01230001 17.07316498 0.21000009
0.01230000 8.21909024 0.10109480
0.01225002 8.97957717 0.10999999
0.01225001 96.1482100 1.17781653
0.01225000 460.81869142 5.64502896
0.01207928 9.10650303 0.10999999
0.01200001 9.16665902 0.10999999
0.01200000 8.33334166 0.10000009
0.01194749 15694.18567 187.50612635
0.01132445 9.71349601 0.10999999
0.01132444 44.15229362 0.49999999
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01029095 10.68900344 0.10999999
0.01029094 194.34570602 1.99999999
0.01020020 10.78410227 0.10999999
0.01020019 1000.00000 10.2001900
0.01000001 10.9999890 0.10999999
0.01000000 72.0000000 0.72000000
0.00999999 100.000100 0.99999999
0.00646102 17.02517559 0.10999999
0.00639052 35209.55284 225.00735161
0.00510201 21.56013022 0.10999999
0.00510200 1000.00000 5.10200000
0.00351021 31.33715646 0.10999999
0.00351020 506.77270579 1.77887355
0.00310001 35.4837565 0.10999999
0.00310000 322.58064516 0.99999999
0.00121141 90.80327882 0.10999999
0.00121140 916.29519563 1.10999999
0.00121139 825.49798165 0.99999999
0.00120001 91.66590278 0.10999999
0.00120000 91.66666666 0.10999999
0.00110001 99.99909091 0.10999999
0.00110000 909.09090909 0.99999999
0.00100135 109.8517002 0.10999999
0.00100134 109.85279725 0.10999999
0.00100130 109.85718565 0.10999999
0.00100129 109.85828281 0.10999999
0.00100012 109.98680158 0.10999999
0.00100011 109.98790133 0.10999999
0.00100002 109.99780004 0.10999999
0.00100001 329.99670003 0.32999999
0.00100000 720.000000 0.72000000
0.00099999 2610.02610026 2.60999999
0.00010320 1065.89147286 0.10999999
取引の履歴
時間 価格
ARGUS [C]
システムにログインしてください。
時間 価格 ARGUS
10:57:41 売る 0.01532650 6.55082048
10:54:07 買う 0.01532650 6.70189139
10:54:07 買う 0.01532650 0.11335111
10:40:22 売る 0.01510000 6.70189139
10:40:22 売る 0.01510000 0.02565350
17:45:23 買う 0.01532650 6.62931327
10:17:42 売る 0.01510000 6.74266438
02:31:24 買う 0.02000000 248.118290
02:31:24 買う 0.01999999 74.50318854
02:31:24 買う 0.01800000 8.13008211
02:31:24 買う 0.01800000 254.05372739
02:31:23 買う 0.01532650 6.69502052
08:14:24 売る 0.01510000 9.00000000
08:14:24 売る 0.01510000 6.69502052
05:27:11 買う 0.01532650 6.62251656
04:52:24 買う 0.01248450 8.13008131
04:52:13 売る 0.01225001 2.62722772
04:52:13 売る 0.01230000 8.13008211
04:52:13 売る 0.01230000 1.99764402
04:51:21 売る 0.01230000 6.13243729
04:51:21 売る 0.01510000 6.62251656
01:02:17 買う 0.02000000 5.00001000
23:09:45 買う 0.01531250 7.04662795
19:09:45 買う 0.01531250 111.09465191
14:01:37 売る 0.01225000 110.609880
14:01:37 売る 0.01225001 81.63258642
14:01:37 売る 0.01476788 0.98704611
14:01:37 売る 0.01477000 6.77048747
02:24:33 売る 0.01476788 0.63189558
02:24:33 売る 0.01477000 6.77048747
12:18:51 売る 0.01523754 91.19452787
10:43:17 売る 0.01523754 1108.80547213
16:00:52 売る 0.01476788 2.15492212
16:00:52 売る 0.01477000 6.77048747
17:53:44 売る 0.01476788 16.22613619
17:53:43 売る 0.01491556 0.02968296
12:40:45 売る 0.01491556 19.97031704
12:40:45 売る 0.01506472 0.00595438
08:15:05 売る 0.01506472 33.18417461
08:15:05 売る 0.01506472 20.0000000
08:15:05 売る 0.01521537 6.37285012
08:02:17 売る 0.01521537 13.62714988
08:02:17 売る 0.01536752 2.12767794
03:28:20 売る 0.01536752 17.87232206
03:28:18 売る 0.01552119 9.37498301
01:10:00 売る 0.01552119 10.62501699
01:10:00 売る 0.01567641 5.10168729
21:50:57 売る 0.01567641 14.89831271
21:50:52 売る 0.01580287 101.61142612
19:48:03 売る 0.01580287 2589.63160219
チャット
ENRUDECNAR

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

送信する