Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03482005+ 2.2%1959Ethereum
ZEC0.00460161+ 20.2%751.3Zcash
DASH0.00055129+ 9.9%285.3DASH
LTC0.00093173+ 2.6%181.5Litecoin
ETC0.00014784- 1%92.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00975149- 0.8%8.5BIG
ZEC-BTC
0.00458772+ 20.3%6.3Zcash
FLOKIb-USDTb
T0.00004891+ 7.7%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90161.98+ 0.4%5.1Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012309- 1.2%3.9BitcoinCashABC
ETH-BTC
0.03474020+ 2.3%3.5Ethereum
BTC-USDT
T90223.63+ 0.4%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90839.39+ 1.5%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01684655+ 1.7%0.4USDT ERC20
BTC-RUR
R7287617.72- 0.2%0.4Bitcoin
DASH-BTC
0.00055041+ 9.5%0.4DASH
WDOGED1.01000000+ 0.1%0.3Wrapped DogeCoin
ETH-RUR
R252203.80+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14230171+ 2.7%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004559+ 0.7%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99476982- 0.4%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.4%0.1USDT ERC20
LTC-BTC
0.00092696+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • RUPX / RUR
  • Last: 0.08503470
  • 24High: 0.08503470
  • 24Low: 0.08503470
  • 24V: 0 RUPX
ACHAT
0.07933484
Quantité:
RUPX
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix RUPX RUR
0.07933484 3337.39838 264.77196649
0.08503470 3146.79255139 267.58656056
0.09136023 63.88972864 5.83698030
0.09136024 3280.48804 299.70617465
0.09800001 3.15789593 0.30947383
0.09816662 3137.82588 308.02976078
0.09900001 2.75642618 0.27288621
0.10000001 2.00000000 0.20000002
0.10571973 2018.33802 213.37815052
0.11000001 1.00000000 0.11000001
0.11800000 0.14504000 0.01711472
0.15000000 10.0000000 1.50000000
0.15984532 199.54762506 31.89675398
0.15984533 353.68397896 56.53473233
0.16882222 296.1695445 49.99999999
0.18135129 0.77407828 0.14038009
0.19247000 10.0000000 1.92470000
0.19500000 1.00000000 0.19500000
0.19687000 50.0000000 9.84350000
0.19764993 2159.15230 426.75630095
0.19800000 905.000000 179.190000
0.21813513 0.77407828 0.16885366
0.23479830 3095.65779932 726.85518866
0.29500000 1.00000000 0.29500000
0.29872700 1.45157053 0.43362330
0.29880000 505.08201199 150.91850518
0.29888823 142.850000 42.69618365
0.35000000 1.00000000 0.35000000
0.39247000 10.0000000 3.92470000
0.39500000 1.00000000 0.39500000
0.39687000 50.0000000 19.8435000
0.39800000 5.00000000 1.99000000
0.40000000 110.27522267 44.11008906
0.42181351 0.77407828 0.32651667
0.50000000 10.88741935 5.44370967
0.59500000 1.00000000 0.59500000
0.60000000 166.66666666 99.99999999
0.65799900 151.97591485 99.99999999
0.70000000 3.00000000 2.10000000
0.79687000 50.0000000 39.8435000
0.79990002 125.01562382 99.99999999
0.80000000 125.000000 100.000000
0.80000010 0.38543313 0.30834654
0.84218135 0.77407828 0.65191429
0.90000000 100.000000 90.0000000
0.98000000 8.00000000 7.84000000
0.99500000 101.50251256 100.99499999
0.99999980 18.0000000 17.9999964
0.99999990 900.000000 899.999910
1.00000000 259.88959296 259.88959296
VENTE
0.05700001
Quantité:
RUPX
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix RUPX RUR
0.05700001 1.75438741 0.10000009
0.05600001 3.21428692 0.18000009
0.05500001 3.27272849 0.18000009
0.05400001 1.85185336 0.10000009
0.05300001 2.07547319 0.11000009
0.05213007 615.76744734 32.10000013
0.05213006 104.91640125 5.46929829
0.05213004 2.11010772 0.10999999
0.05213001 2.11010893 0.10999999
0.05213000 10.0000000 0.52130000
0.05212980 2.11011743 0.10999999
0.05212979 33.9210459 1.76829699
0.05212978 2.11011824 0.10999999
0.05212977 872.80453299 45.49909955
0.05212975 2.11011946 0.10999999
0.05212974 38.36581575 1.99999999
0.05212973 2.11012027 0.10999999
0.05212972 22.49999567 1.17291847
0.05200001 1.92307847 0.10000009
0.05119486 2.14865320 0.10999999
0.05100001 1.96078589 0.10000009
0.05000001 2.00000159 0.10000009
0.04900001 2.04081795 0.10000009
0.04891851 3634.92521 177.81512523
0.04800001 2.08333498 0.10000009
0.04700001 2.12766124 0.10000009
0.04600001 2.17391474 0.10000009
0.04500001 2.22222395 0.10000009
0.04400001 2.27272902 0.10000009
0.04300001 2.32558318 0.10000009
0.04200001 2.38095419 0.10000009
0.04100001 2.43902623 0.10000009
0.04000001 2.50000187 0.10000009
0.03866918 2.84464268 0.10999999
0.03866917 99.0000000 3.82824783
0.03212975 3.42361829 0.10999999
0.03212974 62.24762478 1.99999999
0.02738330 4.01704688 0.10999999
0.02616572 8154.87401 213.37814998
0.02500001 4.39999824 0.10999999
0.02500000 40.0000000 1.00000000
0.01800001 6.11110771 0.10999999
0.01800000 111.11111111 1.99999999
0.01500001 7.33332844 0.10999999
0.01500000 66.66666666 0.99999999
0.01000510 10.99439285 0.10999999
0.01000509 99.94912589 0.99999999
0.01000501 10.99449175 0.10999999
0.01000500 99.95002498 0.99999999
0.01000002 10.9999780 0.10999999
Historique des transactions
Heure Prix
RUPX [C]
Connexion requise.
Heure Prix RUPX
08:40:14 BUY 0.08503470 9.24920861
08:40:14 BUY 0.08503469 35.75079139
09:56:50 SELL 0.05700001 3.15789593
01:43:27 BUY 0.09136024 1.09460000
10:56:47 BUY 0.09816661 2.61478880
10:56:47 BUY 0.09800001 1.80000000
10:56:47 BUY 0.09700001 1.80000000
10:56:47 BUY 0.09600001 1.80000000
10:56:47 BUY 0.09500001 0.98521120
00:02:56 BUY 0.09500001 1.08990000
06:40:55 SELL 0.05213006 1.52488880
06:40:55 SELL 0.05213007 1.91828056
06:40:55 SELL 0.05300001 1.88679398
06:40:55 SELL 0.05400001 1.85185336
06:40:55 SELL 0.05500001 1.81818330
11:44:26 SELL 0.05213005 63.88972864
11:44:26 SELL 0.05213005 2.11010731
11:44:26 SELL 0.05213006 38.36558019
11:44:26 SELL 0.05213006 45.0000000
11:44:26 SELL 0.05214000 1.92059838
11:44:26 SELL 0.05214001 2.10970423
11:44:25 SELL 0.05214001 3.83582780
11:44:25 SELL 0.05214002 1.91791276
11:44:25 SELL 0.05214002 2.10970383
06:34:01 BUY 0.08973071 327.26053087
01:48:23 BUY 0.11800000 0.84746000
01:43:34 BUY 0.11800000 0.84750000
00:15:03 BUY 0.11830892 0.92976928
03:58:53 BUY 0.11830892 1.00000000
01:16:38 BUY 0.11830892 414.33231444
01:16:35 BUY 0.10554643 2912.92051998
01:16:31 BUY 0.10500000 404.99999996
01:16:31 BUY 0.10500000 1.98699274
03:36:23 BUY 0.10000000 2.00000000
03:36:23 BUY 0.10000000 1.05000000
11:05:07 SELL 0.09899995 167.79401627
11:04:49 BUY 0.09899995 25.51465702
11:03:51 BUY 0.09899990 522.44062216
11:03:51 BUY 0.09899988 411.63416219
11:03:51 BUY 0.09800000 5.00000000
11:03:51 BUY 0.09687000 50.0000000
11:03:51 BUY 0.09247000 10.0000000
11:03:51 BUY 0.08133263 108.44055439
11:03:37 BUY 0.08133262 38.36583782
10:53:14 SELL 0.05212971 411.63416219
10:53:14 SELL 0.05212971 38.36583782
15:39:56 BUY 0.08133263 1420.00027149
09:26:36 BUY 0.08133263 13.29518829
03:44:38 BUY 0.08133263 212.245000
03:41:36 BUY 0.08133263 429.13783769

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are