Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03442557- 0.1%1946.9Ethereum
ZEC0.00454665+ 7.5%726.2Zcash
DASH0.00053547+ 1.4%268DASH
LTC0.00092171+ 1%183.1Litecoin
ETC0.00014814- 0.2%91.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%51.9YoChat Token
SHIB-USDTb
T0.00000854+ 0.9%10.9SHIBA INU
BIG-BTC
0.00973669- 0.8%9.3BIG
TRX-BTC
0.00000312- 0.4%7.9Tron Token
ZEC-BTC
0.00452874+ 6.8%6.8Zcash
FLOKIb-USDTb
T0.00004917+ 3.4%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90094.84- 1.9%4.6Bitcoin
BCHABC0.00012309+ 1.3%4.1BitcoinCashABC
XRP-BTC
0.00002283- 0.4%4.1Ripple
ETH-BTC
0.03462160+ 1%2.8Ethereum
BTC-USDTb
T90160.99- 1.9%1Bitcoin
ETH-USDT
T3108.7218475- 1.4%1Ethereum
BTC-USDT
T90022.00- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.2849524- 1.7%0.6Ethereum
USDTe-USDTb
T1.00297844+ 0.6%0.5USDT ERC20
BTC-RUR
R7270580.00- 0.4%0.4Bitcoin
DASH-BTC
0.00053495+ 2.1%0.4DASH
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
USDT-RUBLIX
448757.30291- 0.1%0.3USDT ERC20
WSHIB-SHIB
2.74713183- 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004520- 0.6%0.3Dogecoin
DOGE-USDT
T0.14049093- 2%0.3Dogecoin
LUNA-USDT
T0.00006574+ 6.6%0.2Luna Token
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
USDT-RUR
R80.61+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00289243+ 0.1%0.2USDT ERC20
TON-BTC
0.00001819+ 0.3%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251931.81+ 0.5%0.1Ethereum
LTC-BTC
0.00092302+ 1.3%0.1Litecoin
BTCR7234177.79- 0.5%0.1Bitcoin
YO-USDT
T569.28459645- 1.1%0.1Yo Token ERC20
YO10-USDTt
T0.00042589+ 6.5%0.1YO10 Yobit
  • DASH / USD
  • Last: 52.00000000
  • 24High: 56.00000000
  • 24Low: 50.02525026
  • 24V: 1.44 DASH
ACHAT
53.99999999
Solde: 0.00000000 USD
Quantité:
DASH
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix DASH USD
53.99999999 0.33751873 18.22601141
54.00000000 0.00208340 0.11250360
54.74849345 0.00410000 0.22446882
55.00000000 0.00218881 0.12038455
55.94000000 0.00186015 0.10405679
56.00000000 0.00319087 0.17868872
57.00000000 1.00222974 57.12709518
57.67316702 0.00410000 0.23645998
58.00000000 0.00245011 0.14210638
59.00000000 0.00321954 0.18995286
59.30030639 0.00410000 0.24313125
60.00000000 0.00198519 0.11911140
61.17777469 0.00410000 0.25082887
61.20000000 0.00200000 0.12240000
61.91000000 10.0000000 619.100000
64.00001000 0.04000000 2.56000040
65.00000000 0.00315674 0.20518810
65.33859111 0.01072566 0.70079951
65.58000000 0.00194786 0.12774065
65.83000000 10.0000000 658.300000
66.00000000 0.10000000 6.60000000
66.05741583 0.01886792 1.24636603
66.30000000 0.00173113 0.11477391
67.76999999 0.08268881 5.60382065
69.68290000 0.07791338 5.42923026
70.00000000 0.00168506 0.11795420
70.04102819 0.17940738 12.56587736
70.04102856 2.17079339 152.04460182
70.06147821 0.01949764 1.36603348
70.82889798 0.00150000 0.10624334
72.29400000 0.07347203 5.31158693
75.00000000 0.03525421 2.64406575
75.50000000 0.01000000 0.75500000
76.36500000 0.05632922 4.30158088
77.70000000 0.02000000 1.55400000
80.00000000 0.00144054 0.11524320
80.11800000 0.00450000 0.36053100
82.51017414 1.94221554 160.25254242
84.99990000 0.06163723 5.23915838
85.00000000 0.00127626 0.10848210
88.00000000 0.02000000 1.76000000
89.45000000 0.00117015 0.10466991
90.00000000 0.00153892 0.13850280
92.00000000 3.05951658 281.47552536
92.01399999 0.14786438 13.60559305
92.01400000 10.0000000 920.140000
94.50900000 0.05801864 5.48328364
95.00000000 0.00127386 0.12101670
97.17000000 1.00000000 97.1700000
97.21000000 10.0000000 972.100000
VENTE
51.00000001
Solde: 0.00000000 DASH
Quantité:
DASH
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix DASH USD
51.00000001 13.4111762 683.96998633
51.00000000 0.00208814 0.10649514
50.99549449 0.06758404 3.44648153
50.80450000 0.09841647 4.99999955
50.72570901 0.00410000 0.20797540
50.00000000 0.00439333 0.21966650
48.87937030 0.00410000 0.20040541
48.05996084 0.00832293 0.39999968
48.05995498 0.02080734 0.99999982
48.00000000 0.00369798 0.17750304
47.53444391 0.00410000 0.19489122
47.00000000 0.00314100 0.14762700
46.85000000 0.05519744 2.58600006
46.00000000 0.05497985 2.52907310
45.94498508 0.00410000 0.18837443
45.00000009 0.23333333 10.49999987
45.00000000 0.50305028 22.6372626
44.11099432 0.00410000 0.18085507
44.00000000 0.00368337 0.16206828
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.00150000 0.00240450 0.10099260
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.50000000 5.00000000 207.500000
41.47463300 1.00000000 41.4746330
41.00000000 0.50795116 20.82599756
40.00000000 0.00468561 0.18742440
39.00000000 0.00490672 0.19136208
38.74000000 0.00260220 0.10080922
38.00000000 0.00339643 0.12906434
37.00000000 0.00724963 0.26823631
36.84864129 0.24266000 8.94169129
36.00000000 0.00554958 0.19978488
35.00000000 1.10712603 38.74941105
34.00000000 0.00411401 0.13987634
33.04269231 2.13714217 70.61693114
33.00000000 0.01130059 0.37291947
32.00000000 0.00582834 0.18650688
31.31000000 0.01168480 0.36585108
31.00000000 0.00483441 0.14986671
30.00000000 0.00515483 0.15464490
29.60000000 0.00552418 0.16351572
29.50150000 0.00341840 0.10084792
29.10000000 0.00874627 0.25451645
29.00000000 0.12887310 3.73731990
28.60000000 0.00584031 0.16703286
28.10000000 0.00445577 0.12520713
28.00000000 0.12050813 3.37422764
27.60000000 0.00443285 0.12234666
Historique des transactions
Heure Prix
DASH [C]
Connexion requise.
Heure Prix DASH
10:49:50 SELL 52.0000000 0.00130236
10:15:50 SELL 52.0000000 0.00208340
09:33:43 SELL 52.00000001 0.00741486
05:31:42 SELL 53.0000000 0.00218881
02:05:30 BUY 53.62376651 0.00801270
02:02:33 SELL 54.0000000 0.00319087
02:01:53 BUY 54.29379177 0.06169281
20:52:35 BUY 56.0000000 0.35758268
20:13:55 BUY 55.99999999 0.00296623
20:11:33 BUY 55.99999999 0.00444863
19:41:59 BUY 56.0000000 0.19912337
19:35:42 BUY 56.0000000 0.11222712
19:35:42 BUY 56.0000000 0.00308925
19:35:42 BUY 55.99999999 0.21363173
19:35:42 BUY 55.91631948 0.00387960
19:35:42 BUY 55.74857051 0.02354758
19:35:03 SELL 55.74857051 0.08214224
19:35:01 SELL 55.74857051 0.02296286
19:28:44 BUY 55.0000000 0.00211768
19:28:44 BUY 54.9999000 0.09433944
19:28:44 BUY 54.79768396 0.00410000
19:28:44 BUY 54.6332909 0.00513271
19:28:19 SELL 54.00000031 0.00271910
19:26:05 SELL 54.00000015 0.02236240
19:25:43 SELL 54.00000013 0.00439292
19:24:07 SELL 54.0000000 0.00185928
19:24:03 BUY 54.0000000 0.00327343
19:24:01 BUY 53.0000000 0.01886792
19:24:01 BUY 53.0000000 0.00104369
18:54:53 BUY 53.0000000 0.00201740
18:54:52 BUY 52.5250000 0.01676583
18:54:33 BUY 52.5250000 0.00227272
18:54:33 BUY 52.5250000 0.02022106
18:54:14 BUY 52.5250000 0.01875693
18:53:08 BUY 52.5250000 0.01895878
18:53:07 BUY 51.77931136 0.00410000
18:15:42 SELL 50.02525026 0.00512603
17:52:53 BUY 52.5250000 0.01870408
17:52:40 BUY 52.5250000 0.01433539
17:52:40 BUY 52.0000000 0.00424129
17:52:40 BUY 51.9100000 0.00004664
17:35:57 BUY 51.9100000 0.01921747
17:35:57 BUY 51.9100000 0.00410000
17:23:15 BUY 51.36830065 0.01928102
10:28:54 SELL 50.37270705 0.00462094
10:23:08 SELL 48.12119296 0.00274029
10:22:57 SELL 51.9100000 0.00198891
10:22:45 BUY 51.9100000 0.20807592
10:22:45 BUY 51.82731562 0.00410000
10:22:45 BUY 50.98770522 0.00410000
Chat
ENRUDECNAR

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L1: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

Envoyer