Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03480782+ 1.7%1951.6Ethereum
ZEC0.00458375+ 16.6%758Zcash
DASH0.00054526+ 7.3%286.8DASH
LTC0.00093368+ 2.4%184.8Litecoin
ETC0.00014868- 0.3%95EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%11.2SHIBA INU
TRX-BTC
0.00000312- 1%8.9Tron Token
BIG-BTC
0.00974050- 0.8%8.6BIG
ZEC-BTC
0.00444022+ 14.1%7Zcash
DOGE-BTC
0.00000157+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T89929.12- 1.2%4.7Bitcoin
BCHABC0.00012187+ 0.3%4.4BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
BTC-USDT
T89871.37- 1.4%1.2Bitcoin
ETH-USDT
T3113.1566222- 0.4%1.2Ethereum
BTC-USDTb
T89957.24- 1.2%1.1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
WSHIB-SHIB
2.74715607+ 0.1%0.6Wrapped Shiba
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00394191+ 0.8%0.5USDT ERC20
DASH-BTC
0.00052901+ 4.1%0.4DASH
BTC-RUR
R7286481.44- 0.2%0.4Bitcoin
BNB-BTC
0.00991086+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14074255- 0.1%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-ETH
E0.00004538+ 0.3%0.3Dogecoin
LUNA-USDT
T0.00006375+ 3.7%0.3Luna Token
BTCT90900.00- 0.9%0.2Bitcoin
USDT-RUR
R80.92+ 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99674045- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.95- 0.1%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T571.00365164- 0.1%0.1Yo Token ERC20
  • STO / RUR
  • Last: 0.00036773
  • 24High: 0.00036773
  • 24Low: 0.00033164
  • 24V: 868492.83 STO
COMPRA
0.00036773
Saldo: 0.00000000 RUR
Cantidad:
STO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio STO RUR
0.00036773 503576.43784198 185.18016348
0.00068750 543291.05481 373.51260018
0.00069988 44293.30742498 31.0000000
0.00069990 4973.79382889 3.48115830
0.00070000 29995.58587995 20.99691011
0.00073000 1093.44410752 0.79821419
0.00074000 1160.90771828 0.85907171
0.00075000 1035.16299997 0.77637224
0.00076000 798.1327534 0.60658089
0.00077000 1441.15567566 1.10968987
0.00078000 1400.11733333 1.09209151
0.00079000 923.27714226 0.72938894
0.00080000 1131.94423512 0.90555538
0.00081000 1255.14554151 1.01666788
0.00082000 1230.36696502 1.00890091
0.00083000 1094.82150356 0.90870184
0.00084000 1232.92314586 1.03565544
0.00085000 1313.39747558 1.11638785
0.00086000 1170.83509635 1.00691818
0.00087000 1200.81805116 1.04471170
0.00088000 1278.24015293 1.12485133
0.00089000 1375.4679798 1.22416650
0.00090000 1494.31286115 1.34488157
0.00091000 1486.05252217 1.35230779
0.00092000 1490.98362221 1.37170493
0.00093000 1133.95269645 1.05457600
0.00094000 1271.9241736 1.19560872
0.00095000 1013.70743921 0.96302206
0.00096000 1179.76705696 1.13257637
0.00097000 1152.29239144 1.11772361
0.00098000 1179.99964735 1.15639965
0.00099000 1134.82991929 1.12348162
0.00099990 2000.00000 1.99980000
0.00100000 1181.31630822 1.18131630
0.00101000 1036.23533671 1.04659769
0.00102000 1074.31048483 1.09579669
0.00103000 1083.47320665 1.11597740
0.00104000 1072.98170 1.11590096
0.00105000 2620.82873769 2.75187017
0.00106000 1035.06711764 1.09717114
0.00107000 1042.24641482 1.11520366
0.00108000 1069.80953846 1.15539430
0.00109000 1041.57673699 1.13531864
0.00110000 1033.59318867 1.13695250
0.00111000 1033.24192523 1.14689853
0.00112000 1040.21261527 1.16503812
0.00113000 1039.7269383 1.17489144
0.00114000 1059.27364402 1.20757195
0.00115000 1064.81793693 1.22454062
0.00116000 1031.57969642 1.19663244
VENTA
0.00026349
Saldo: 0.00000000 STO
Cantidad:
STO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio STO RUR
0.00026349 4.03423599 0.00106298
0.00022802 42634.35300187 9.72148517
0.00022801 682558.87933 155.63025007
0.00015003 6665.33359994 0.99999999
0.00015002 733.23556859 0.10999999
0.00015001 666.622800 0.10000008
0.00014435 762.03671631 0.10999999
0.00014002 785.60205684 0.10999999
0.00014001 7142.34697521 0.99999999
0.00012196 1531291.40777 186.75630009
0.00012003 8331.2505207 0.99999999
0.00011002 999.81821487 0.10999999
0.00011001 999.90909917 0.10999999
0.00011000 16454.54545453 1.80999999
0.00010999 4545.00000 0.49990455
0.00010033 1096.38193959 0.10999999
0.00010032 9968.10207336 0.99999999
0.00010012 1098.6815821 0.10999999
0.00010011 12185.79132953 1.21991956
0.00010010 9990.00999 0.99999999
0.00003340 3293.41317365 0.10999999
0.00003339 29949.08655286 0.99999999
0.00003337 3296.37398861 0.10999999
0.00003336 303057.36211031 10.10999359
0.00003335 29985.00749625 0.99999999
0.00003334 3299.34013197 0.10999999
0.00003333 3300.330033 0.10999999
0.00003152 3489.84771573 0.10999999
0.00003151 220000.000 6.93220000
0.00003108 3539.25353925 0.10999999
0.00003107 3396.49650157 0.10552914
0.00003106 3541.5325177 0.10999999
0.00003105 13542.67310789 0.42049999
0.00003104 3543.81443298 0.10999999
0.00001301 8455.03458877 0.10999999
0.00001300 76923.07692307 0.99999999
0.00001232 8928.57142857 0.10999999
0.00001231 1000000.00 12.3100000
0.00001102 9981.85117967 0.10999999
0.00001101 90826.52134423 0.99999999
0.00001100 10000.0000 0.11000000
0.00001099 20018.0000 0.21999782
0.00001007 10923.53525322 0.10999999
0.00001006 994035.000 9.99999210
0.00001005 10945.27363184 0.10999999
0.00001004 10000.0000 0.10040000
0.00001001 10989.01098901 0.10999999
0.00001000 110999.99999999 1.10999999
0.00000999 11011.01101101 0.10999999
0.00000130 769230.76923076 0.99999999
Historial de operaciones
Hora Precio
STO [C]
Es necesario iniciar sesión.
Hora Precio STO
22:02:37 BUY 0.00036773 4286.12461802
18:12:30 BUY 0.00035000 8696.16466733
18:03:59 BUY 0.00033164 810170.84548621
18:02:14 BUY 0.00033164 30153.17814497
16:31:43 BUY 0.00033164 15186.51196882
16:41:38 BUY 0.00033064 1396.51148645
16:41:26 BUY 0.00031452 444749.41500858
16:41:17 BUY 0.00031452 317944.80478188
16:26:26 BUY 0.00029874 1146.04284182
16:26:26 BUY 0.00029874 793666.9744
16:26:26 BUY 0.00029873 5067.67834857
02:51:43 SELL 0.00026349 375.4868464
02:51:43 SELL 0.00026350 1396.51148645
12:34:07 SELL 0.00026350 1146.04284182
12:34:05 SELL 0.00026450 3612.53838931
12:28:36 SELL 0.00026450 185423.37843488
12:28:36 SELL 0.00026451 5067.67834857
18:34:18 BUY 0.00031452 1309.18193493
17:28:44 BUY 0.00031452 96.85017461
17:28:44 BUY 0.00031451 1194.01501679
14:46:48 BUY 0.00031451 1299.45744173
16:21:23 SELL 0.00026451 1251.42039999
09:52:56 SELL 0.00026451 1242.05205853
23:51:13 BUY 0.00033164 864.000000
06:44:31 BUY 0.00033255 44459.15897539
06:44:31 BUY 0.00033254 2083.31163211
19:41:27 BUY 0.00033255 2881.93203952
11:32:06 SELL 0.00026349 23182.92773227
11:14:54 SELL 0.00026349 27670.08880461
13:57:06 SELL 0.00026349 1756.09948138
18:28:17 SELL 0.00026986 553562.65061886
20:54:44 BUY 0.00026991 1009.14601163
05:39:11 BUY 0.00035000 287.26535494
12:47:30 BUY 0.00035000 1016.56997773
12:47:30 BUY 0.00034995 319.75814656
11:22:27 SELL 0.00034400 0.50000000
11:22:27 SELL 0.00034401 319.75814656
16:56:02 BUY 0.00037338 100000.000
09:42:10 BUY 0.00037338 40650.03706679
09:07:31 BUY 0.00037338 35251.59527696
09:07:31 BUY 0.00034440 108.19583524
21:05:53 BUY 0.00034440 298.25357002
20:18:52 BUY 0.00034440 299.19798608
14:29:44 BUY 0.00034440 14110.46030967
00:58:56 BUY 0.00034400 144733.35790697
18:46:31 BUY 0.00018813 16588.50380594
02:55:03 SELL 0.00015050 2167.51973276
08:11:48 BUY 0.00034440 290.360300
00:42:05 BUY 0.00012004 1083759.86638067
00:42:04 SELL 0.00012004 83305.0000
Chat
ENRUDECNAR

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

Enviar