Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03490050+ 2.3%1973.2Ethereum
ZEC0.00459790+ 20.7%758.5Zcash
DASH0.00055695+ 10.9%283.2DASH
LTC0.00093269+ 2.8%182.7Litecoin
ETC0.00014842- 0.2%92.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00974625- 0.8%9BIG
ZEC-BTC
0.00458032+ 20.1%6.3Zcash
FLOKIb-USDTb
T0.00004885+ 7.3%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90155.27- 0.1%5Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012065- 2.4%4.1BitcoinCashABC
ETH-BTC
0.03473897+ 2.3%3.5Ethereum
BTC-USDT
T90150.46+ 0.3%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90739.58+ 1.4%1.1Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
BTC-RUR
R7288652.34- 0.1%0.4Bitcoin
DASH-BTC
0.00054200+ 7.8%0.4DASH
USDTe-USDTb
T1.01279354+ 1.3%0.4USDT ERC20
ETH-RUR
R252205.17+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14195757+ 2.4%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.86- 0.6%0.3USDT ERC20
DOGE-ETH
E0.00004557+ 0.6%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.5%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092542+ 2.4%0.1Litecoin
YO-USDT
T572.52929491+ 0.8%0.1Yo Token ERC20
  • CHESS / RUR
  • Last: 7.70000000
  • 24High: 7.70000001
  • 24Low: 7.70000000
  • 24V: 0.02 CHESS
COMPRA
8.20000001
Cantidad:
CHESS
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CHESS RUR
8.20000001 0.01298702 0.10649356
8.27315431 0.25441507 2.10481513
8.30000001 0.02580754 0.21420258
8.34630860 0.01300002 0.10850217
8.40000001 0.24657035 2.07119094
8.50000001 0.01472910 0.12519735
8.59999999 0.25974021 2.23376580
8.60000000 0.14816378 1.27420850
8.70000000 0.01234569 0.10740750
8.80000000 0.02500606 0.22005332
8.90000000 0.01250000 0.11125000
9.00000000 0.10000000 0.90000000
9.09991000 0.13797684 1.25557682
9.10000000 0.19778921 1.79988181
9.20000000 0.20000000 1.84000000
9.30000000 0.20000000 1.86000000
9.40000000 0.20000000 1.88000000
9.50000000 0.20000000 1.90000000
9.60000000 0.06333029 0.60797078
9.70000000 0.04262950 0.41350615
9.80000000 0.10000000 0.98000000
9.90000000 0.10000000 0.99000000
10.00000000 0.10000000 1.00000000
10.10000000 0.03237790 0.32701679
10.20000000 0.10227404 1.04319520
10.30000000 0.10000000 1.03000000
10.40000000 0.10000000 1.04000000
10.50000000 0.10000000 1.05000000
10.60000000 0.10000000 1.06000000
10.70000000 0.10000000 1.07000000
10.79999999 0.03647673 0.39394868
10.80000000 0.00968889 0.10464001
10.90000000 0.10000000 1.09000000
10.99999999 0.14871634 1.63587973
11.00000000 0.10000000 1.10000000
11.10000000 0.17727272 1.96772719
11.20000000 0.15717580 1.76036896
11.30000000 0.15000000 1.69500000
11.32451308 45.6932400 517.45369404
11.40000000 0.15000000 1.71000000
11.50000000 0.15000000 1.72500000
11.60000000 0.15000000 1.74000000
11.70000000 0.15000000 1.75500000
11.80000000 0.06791772 0.80142909
11.90000000 0.06791772 0.80822086
12.00000000 0.06791772 0.81501264
12.10000000 0.06791772 0.82180441
12.20000000 0.06791772 0.82859618
12.30000000 0.06791772 0.83538795
12.40000000 0.06791772 0.84217972
VENTA
7.70000000
Cantidad:
CHESS
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CHESS RUR
7.70000000 535.07933262 4120.11086117
7.60000002 0.01447368 0.10999996
7.60000001 0.01315790 0.10000004
7.50000001 0.01466666 0.10999995
7.50000000 0.17866666 1.33999995
7.40000001 0.01486486 0.10999996
7.40000000 0.06389777 0.47284349
7.30000001 0.01506849 0.10999997
7.30000000 0.10000000 0.73000000
7.20000001 0.01527777 0.10999994
7.20000000 0.10000000 0.72000000
7.14175958 0.01540236 0.10999995
7.10000001 0.01549295 0.10999994
7.10000000 0.10000000 0.71000000
7.01000001 0.01569186 0.10999993
7.01000000 0.10000000 0.70100000
7.00000099 0.01571428 0.10999997
7.00000098 1.42857122 9.99999993
6.90000001 0.01594202 0.10999993
6.90000000 0.07727272 0.53318176
6.80000001 0.01617647 0.10999999
6.80000000 0.07727272 0.52545449
6.70000001 0.01641791 0.10999999
6.70000000 0.07727272 0.51772722
6.60000001 0.01666666 0.10999995
6.60000000 0.07727272 0.50999995
6.50000001 0.01692307 0.10999995
6.50000000 0.17526524 1.13922406
6.40000001 0.01718749 0.10999993
6.40000000 0.17526524 1.12169753
6.30000002 0.01746031 0.10999995
6.30000001 0.01746031 0.10999995
6.30000000 0.17526524 1.10417101
6.20000001 0.01774193 0.10999996
6.20000000 0.17526524 1.08664448
6.16284944 69.9694800 431.21137063
6.10000001 0.01803278 0.10999995
6.10000000 0.17526524 1.06911796
6.00000000 0.17526524 1.05159144
5.90000000 0.17526524 1.03406491
5.80000000 0.17526524 1.01653839
5.70000000 0.19423076 1.10711533
5.60000000 0.19423076 1.08769225
5.50000000 0.19423076 1.06826918
5.40000000 0.19423076 1.04884610
5.30000000 0.19423076 1.02942302
5.20000000 0.19423076 1.00999995
5.10000000 0.03921568 0.19999996
5.01000000 0.21489361 1.07661698
4.90000000 0.21489361 1.05297868
Historial de operaciones
Hora Precio
CHESS [C]
Es necesario iniciar sesión.
Hora Precio CHESS
00:42:14 SELL 7.70000000 0.00032700
00:42:14 SELL 7.70000001 0.01298702
15:15:15 SELL 7.70000000 0.06325807
15:15:15 SELL 7.70000001 0.01299898
15:15:15 SELL 7.70000001 0.01298702
10:10:31 SELL 7.70000000 15.14414621
10:04:25 SELL 7.70000000 44.50697883
10:04:25 SELL 7.70000001 0.01298702
10:04:25 SELL 7.80000001 0.01282052
06:57:09 SELL 7.70000000 4.03148765
06:02:02 SELL 7.70000000 4.45565687
17:58:17 SELL 7.70000000 3.06813233
17:15:10 SELL 7.70000000 4.20599676
17:15:10 SELL 7.70000001 0.23376624
17:15:10 SELL 7.81000002 0.01280411
17:15:10 SELL 7.81100002 0.00527692
10:55:01 SELL 7.81100002 5.27154358
12:48:32 SELL 7.81100002 0.11322045
00:57:24 SELL 7.81100002 1.01118806
08:10:39 SELL 7.80000000 0.03908724
08:03:44 SELL 7.80000000 0.41843934
08:03:44 SELL 7.80000001 0.01472910
08:03:44 SELL 8.00000000 0.01245646
21:56:18 SELL 8.00000000 0.49377177
21:55:56 SELL 8.00000000 0.49377177
10:16:46 BUY 8.60000000 0.20874858
10:16:46 BUY 8.19000000 0.43748606
22:02:22 SELL 7.70000000 1.41096921
22:02:04 SELL 7.70000000 1.41107914
22:01:41 SELL 7.70000000 1.41108359
22:01:13 SELL 7.70000000 1.41120195
22:00:42 SELL 7.70000000 1.41125427
22:00:20 SELL 7.70000000 1.15274423
21:59:53 SELL 7.70000000 1.15274423
21:59:36 SELL 7.70000000 3.91065247
21:59:36 SELL 7.70000001 0.01298702
21:59:36 SELL 7.80000000 0.43748606
21:59:36 SELL 7.80000001 0.02692308
21:59:36 SELL 7.90000001 0.01518988
21:59:36 SELL 8.00000001 0.02750000
21:59:35 SELL 8.10000000 0.01358025
21:59:35 SELL 8.20000000 0.01463415
21:59:35 SELL 8.30000000 0.03734940
15:07:26 BUY 8.60000000 0.03603702
15:07:26 BUY 8.50000001 0.01298702
15:07:26 BUY 8.40000001 0.01298702
11:04:01 BUY 8.30000001 0.02538639
02:59:31 BUY 8.20000001 0.01359154
19:41:18 BUY 8.19000000 0.41832335
11:08:09 BUY 8.10000001 0.02529539

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!