Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03480782+ 1.5%1961.1Ethereum
ZEC0.00460675+ 17.2%747.9Zcash
DASH0.00054205+ 6.6%285DASH
LTC0.00093279+ 2.3%184.9Litecoin
ETC0.00014839- 0.8%94.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%11.2SHIBA INU
TRX-BTC
0.00000312- 1%8.9Tron Token
BIG-BTC
0.00973903- 0.8%8.7BIG
ZEC-BTC
0.00451898+ 16.1%7.2Zcash
DOGE-BTC
0.00000157+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T89929.12- 1.2%4.7Bitcoin
BCHABC0.00012187+ 0.3%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
BTC-USDT
T89871.37- 1.4%1.2Bitcoin
ETH-USDT
T3113.1130945- 0.4%1.2Ethereum
BTC-USDTb
T89979.07- 1.2%1.1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
WSHIB-SHIB
2.74713475+ 0.1%0.6Wrapped Shiba
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00381175+ 0.8%0.5USDT ERC20
DASH-BTC
0.00053197+ 4.7%0.4DASH
BTC-RUR
R7286481.44- 0.2%0.4Bitcoin
BNB-BTC
0.00991086+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14074048- 0.1%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-ETH
E0.00004538+ 0.3%0.3Dogecoin
LUNA-USDT
T0.00006375+ 3.7%0.3Luna Token
BTCT90900.00- 0.9%0.2Bitcoin
USDT-RUR
R80.92+ 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99674044- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.95- 0.1%0.1USDT ERC20
LTC-BTC
0.00092755+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T571.01764500- 0.1%0.1Yo Token ERC20
  • BITOK / RUR
  • Last: 0.00090000
  • 24High: 0.00099900
  • 24Low: 0.00080000
  • 24V: 547897.92 BITOK
COMPRA
0.00094515
Saldo: 0.00000000 RUR
Cantidad:
BITOK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BITOK RUR
0.00094515 3190.30598565 3.01531770
0.00099800 720.67419798 0.71923284
0.00099890 6577.8420001 6.57060637
0.00099900 19632.50107695 19.61286857
0.00103494 31885.90642935 32.99999999
0.00103495 2347.62597954 2.42967550
0.00103500 96618.35748792 99.99999999
0.00103896 11098.77913429 11.53118756
0.00103897 534717.000 555.55492149
0.00103898 663741.43645234 689.61407764
0.00103899 5000.00000 5.19495000
0.00103900 1671.20174499 1.73637861
0.00104491 957.00190443 0.99998085
0.00104498 123481.45756536 129.03565352
0.00104558 1582.54429676 1.65467666
0.00104800 21976.09001406 23.03094233
0.00104900 584.61872673 0.61326504
0.00105010 3491.00070882 3.66589984
0.00106898 218240.73905435 233.29498523
0.00106900 42539.08312732 45.47427986
0.00107990 2634.77225 2.84529055
0.00110000 105454.54545952 116.000000
0.00111000 100.000000 0.11100000
0.00112500 9400.00000 10.5750000
0.00113000 20000.0000 22.6000000
0.00113500 10000.0000 11.3500000
0.00113990 1144.57573818 1.30470188
0.00114000 10877.19298245 12.39999999
0.00114500 10000.0000 11.4500000
0.00115000 10000.0000 11.5000000
0.00115420 277959.67648937 320.8210586
0.00115500 14329.004329 16.54999999
0.00116000 10000.0000 11.6000000
0.00116500 10000.0000 11.6500000
0.00117000 110000.000 128.700000
0.00117500 10000.0000 11.7500000
0.00118000 10000.0000 11.8000000
0.00118500 10000.0000 11.8500000
0.00119000 110000.000 130.900000
0.00119500 32245.0000 38.5327750
0.00119750 87.1640000 0.10437889
0.00119930 111.000000 0.13312230
0.00119931 111.000000 0.13312341
0.00119932 111.000000 0.13312452
0.00119933 111.000000 0.13312563
0.00119934 111.000000 0.13312674
0.00119935 111.000000 0.13312785
0.00119936 111.000000 0.13312896
0.00119937 111.000000 0.13313007
0.00119938 111.000000 0.13313118
VENTA
0.00089000
Saldo: 0.00000000 BITOK
Cantidad:
BITOK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BITOK RUR
0.00089000 152.76558426 0.13596136
0.00088003 7094.90110545 6.24372581
0.00088000 126.43214772 0.11126028
0.00087000 129.13240229 0.11234518
0.00085000 147.44104705 0.12532488
0.00084044 626.17410578 0.52626176
0.00084024 626.17410578 0.52613653
0.00084005 11904.05333015 9.99999999
0.00084004 626.17410578 0.52601129
0.00084000 110273.0831823 92.62938987
0.00083500 107784.4311497 90.0000000
0.00083295 2401.104508 1.99999999
0.00083003 132525.33042179 110.000000
0.00083000 192739.59762649 159.97386602
0.00082200 4033.41714109 3.31546888
0.00082000 6267.24660974 5.13914221
0.00081077 1747.14736607 1.41653466
0.00081000 161.70760493 0.13098315
0.00080000 1416.7959875 1.13343679
0.00079000 198.89105063 0.15712392
0.00078000 6574.50215383 5.12811167
0.00077195 232.67091132 0.17961030
0.00077003 5468.14976039 4.21063935
0.00077000 6700.75754544 5.15958330
0.00076003 6400.86405798 4.86484870
0.00076001 6578.86080446 4.99999999
0.00076000 166.8853421 0.12683285
0.00075001 6666.57777896 4.99999999
0.00075000 180.98734666 0.13574050
0.00074915 540.32276579 0.40478279
0.00074005 6756.30024998 4.99999999
0.00074000 181.89981081 0.13460585
0.00073000 7055.16228766 5.15026846
0.00072501 12125.49506902 8.79110517
0.00072200 22507.27148057 16.2502500
0.00072000 7152.43455555 5.14975287
0.00071981 399.12860337 0.28729675
0.00071111 429.76782017 0.30561219
0.00071100 371044.61045419 263.81271803
0.00071000 7474.70911265 5.30704346
0.00070901 156.78556014 0.11116252
0.00070870 169.71080852 0.12027404
0.00070557 576.27736439 0.40660401
0.00070195 1594.14565137 1.11901053
0.00070001 7142.75510349 4.99999999
0.00070000 195.162600 0.13661382
0.00067119 281.62313204 0.18902262
0.00067000 161.47716417 0.10818969
0.00066000 208.67978787 0.13772865
0.00065792 245.3800766 0.16144045
Historial de operaciones
Hora Precio
BITOK [C]
Es necesario iniciar sesión.
Hora Precio BITOK
06:57:53 SELL 0.00090000 184.60187777
06:57:49 SELL 0.00090014 250.20582353
06:57:49 SELL 0.00090014 250.20582353
06:57:48 SELL 0.00090014 264.01000955
06:57:48 SELL 0.00090014 129.81055169
06:57:48 SELL 0.00090014 130.21729953
06:57:48 SELL 0.00090014 239.24558402
06:57:48 SELL 0.00090014 128.21356677
06:57:48 SELL 0.00090014 131.52767347
06:57:48 SELL 0.00090014 142.60238407
06:57:48 SELL 0.00090014 134.6693181
06:57:48 SELL 0.00090014 144.9777479
06:57:48 SELL 0.00090014 186.02123003
06:57:48 SELL 0.00090014 227.06473437
06:57:48 SELL 0.00090014 250.20582353
06:57:48 SELL 0.00090014 133.15669784
06:57:48 SELL 0.00090014 127.0571911
06:57:48 SELL 0.00090014 155.07713244
06:57:48 SELL 0.00090014 166.03739418
06:56:30 BUY 0.00099800 167.14187978
06:56:30 BUY 0.00094515 32.85812022
06:56:27 BUY 0.00094515 200.000000
06:56:27 BUY 0.00094515 6.38746380
06:56:27 BUY 0.00094515 193.6125362
06:56:26 BUY 0.00094515 45.63304782
06:56:26 BUY 0.00094515 154.36695218
06:56:22 BUY 0.00094515 98.07812303
06:56:22 BUY 0.00094515 101.92187697
06:56:22 BUY 0.00094515 124.12421586
06:56:22 BUY 0.00094515 75.87578414
06:56:22 BUY 0.00094515 48.63735826
06:56:21 BUY 0.00094515 151.36264174
06:56:21 BUY 0.00094515 77.40280585
06:56:21 BUY 0.00094515 122.59719415
06:56:20 BUY 0.00094515 125.766116
06:56:20 BUY 0.00094515 74.2338840
06:56:20 BUY 0.00094515 62.12181622
06:56:20 BUY 0.00094515 128.77014686
06:56:20 BUY 0.00094515 9.10803692
06:56:20 BUY 0.00094515 138.6270154
06:56:19 BUY 0.00094515 61.3729846
06:56:19 BUY 0.00094515 177.87259942
06:56:19 BUY 0.00094515 22.12740058
06:56:19 BUY 0.00094515 200.000000
06:56:19 BUY 0.00094515 17.11818344
06:56:19 BUY 0.00094515 182.88181656
06:56:18 BUY 0.00094515 56.36376746
06:56:18 BUY 0.00094515 127.32378296
06:56:18 BUY 0.00094515 16.31244958
06:56:18 BUY 0.00094515 121.4914587
Chat
ENRUDECNAR

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?

Enviar