| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580960 | + 3.9% | 2064.1 | Ethereum |
| ZEC | 0.00468881 | + 1.1% | 801.3 | Zcash |
| DASH | 0.00052968 | - 2.4% | 256.2 | DASH |
| LTC | 0.00093374 | + 1% | 187.5 | Litecoin |
| ETC | 0.00014896 | + 0.2% | 102.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 65.5 | YoChat Token |
BIG-BTC | 0.00959090 | - 2.2% | 23.1 | BIG |
SHIB-USDTb | T0.00000893 | + 4.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000300 | - 4.8% | 12.2 | Tron Token |
DOGE-BTC | 0.00000162 | + 1.9% | 8.2 | Dogecoin |
ETH-BTC | 0.03583978 | + 3.8% | 5.9 | Ethereum |
ZEC-BTC | 0.00474394 | + 2% | 5.6 | Zcash |
FLOKIb-USDTb | T0.00005247 | + 6.4% | 5.2 | FLOKI BEP20 |
| BCHABC | 0.00012309 | + 1.3% | 4.6 | BitcoinCashABC |
BTC-USDTt | T93829.92 | + 4.3% | 4.6 | Bitcoin |
XRP-BTC | 0.00002296 | - 0.5% | 3.4 | Ripple |
ETH-USDT | T3362.7620764 | + 8% | 1.9 | Ethereum |
BTC-USDT | T93750.59 | + 4% | 1.6 | Bitcoin |
| BTC | T92418.17 | + 2% | 1.3 | Bitcoin |
BTC-RUR | R7434051.29 | + 2% | 1.2 | Bitcoin |
BTC-USDTb | T93966.00 | + 4.2% | 1.2 | Bitcoin |
| BTC | T93960.59 | + 5.8% | 1.1 | Bitcoin |
ETH-USDC | 3381.7508209 | + 8.5% | 0.8 | Ethereum |
BNB-BTC | 0.00981426 | - 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.15119426 | + 5.8% | 0.5 | Dogecoin |
USDTe-USDTb | T0.99906590 | + 0.3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00053069 | - 1.9% | 0.5 | DASH |
WSHIB-SHIB | 2.74645485 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004504 | - 1.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00126761 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R266505.12 | + 5.9% | 0.3 | Ethereum |
USDT-RUBLIX | 448742.28491 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.34 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R79.74 | - 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001797 | - 0.9% | 0.2 | TON Coin |
| BTC | R7396810.92 | + 0.8% | 0.2 | Bitcoin |
LUNA-USDT | T0.00007255 | + 19.9% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T1.00374345 | + 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00983962 | - 1.1% | 0.2 | WBNB BEP20 |
- USD / RUR
- Last: 74.60222222
- 24High: 75.20000000
- 24Low: 74.35000058
- 24V: 267.46 USD
| Price | USD | RUR |
|---|
| 74.98888888 | 36.05287796 | 2703.56525914 |
| 75.20000000 | 2.00523963 | 150.79402017 |
| 75.20212121 | 0.04159632 | 3.12813149 |
| 75.21212120 | 1.00000000 | 75.2121212 |
| 75.21212121 | 52.16719489 | 3923.60538525 |
| 75.22000000 | 0.04635684 | 3.48696150 |
| 75.26461954 | 1.09335905 | 82.29125291 |
| 75.28888889 | 1.01179403 | 76.1768483 |
| 75.29000000 | 0.40000000 | 30.1160000 |
| 75.30000000 | 0.10222856 | 7.69781056 |
| 75.31300000 | 0.00140768 | 0.10601660 |
| 75.35446420 | 0.03718524 | 2.80207383 |
| 75.40000000 | 0.10130256 | 7.63821302 |
| 75.41450000 | 0.00139057 | 0.10486914 |
| 75.44444444 | 10.48239308 | 790.83832232 |
| 75.48000000 | 1.01150265 | 76.34822002 |
| 75.49000000 | 4.43042954 | 334.45312597 |
| 75.50000000 | 1.51947857 | 114.72063203 |
| 75.51600000 | 0.00146638 | 0.11073515 |
| 75.51868690 | 0.20887266 | 15.77378901 |
| 75.51868691 | 3.07616084 | 232.30762736 |
| 75.52186869 | 1.03460019 | 78.13493969 |
| 75.53568001 | 0.98814229 | 74.63999982 |
| 75.55555555 | 22.25218076 | 1681.27587952 |
| 75.57000000 | 0.24094307 | 18.20806779 |
| 75.59186869 | 1.00355036 | 75.86024703 |
| 75.60000000 | 0.09995712 | 7.55675827 |
| 75.61750000 | 0.00144855 | 0.10953572 |
| 75.61868691 | 1.01384353 | 76.66551647 |
| 75.69000000 | 0.51000000 | 38.6019000 |
| 75.70000000 | 0.10180568 | 7.70668997 |
| 75.71900000 | 0.00138498 | 0.10486930 |
| 75.79000000 | 10.0000000 | 757.900000 |
| 75.80000000 | 11.01932779 | 835.26504648 |
| 75.80659099 | 0.03826220 | 2.90052694 |
| 75.82050000 | 0.00142903 | 0.10834976 |
| 75.88888888 | 55.6804301 | 4225.52597264 |
| 75.90000000 | 5.10183874 | 387.22956036 |
| 75.92200000 | 0.00141167 | 0.10717680 |
| 75.95000000 | 0.26005088 | 19.75086433 |
| 75.95186869 | 1.10003596 | 83.54978678 |
| 75.96000000 | 0.36030163 | 27.36851181 |
| 75.99244242 | 461.000000 | 35032.51595562 |
| 75.99998889 | 55.26298394 | 4199.98616546 |
| 75.99999000 | 11.1635853 | 848.43237116 |
| 76.00000000 | 3756.79975769 | 285516.78158444 |
| 76.02350000 | 0.00147253 | 0.11194688 |
| 76.10000000 | 0.62128196 | 47.27955715 |
| 76.12500000 | 0.00137759 | 0.10486903 |
| 76.18000000 | 0.36600000 | 27.8818800 |
| Price | USD | RUR |
|---|
| 74.60222222 | 17.26211823 | 1287.79238018 |
| 74.51220000 | 50.74078192 | 3780.80729057 |
| 74.47000000 | 0.30080859 | 22.40121569 |
| 74.45828428 | 0.03779847 | 2.81440922 |
| 74.44444444 | 20.47410611 | 1524.18345476 |
| 74.34999999 | 0.10888028 | 8.09524881 |
| 74.32000000 | 0.47540444 | 35.33205798 |
| 74.31000000 | 1.59867822 | 118.79777852 |
| 74.25000000 | 0.02141968 | 1.59041124 |
| 74.18000010 | 1.00000000 | 74.1800001 |
| 74.17500010 | 1.00000000 | 74.1750001 |
| 74.17100000 | 720.20341467 | 53418.20746948 |
| 74.17000000 | 184.12137822 | 13656.28262257 |
| 74.15000010 | 1.00000000 | 74.1500001 |
| 74.15000001 | 1.12258193 | 83.23945012 |
| 74.13079959 | 2.99707208 | 222.17534971 |
| 74.12810006 | 2.11953788 | 157.11731604 |
| 74.12000000 | 0.70132071 | 51.98189102 |
| 74.11942529 | 1.14451206 | 84.83057612 |
| 74.10000010 | 1.00000000 | 74.1000001 |
| 74.10000000 | 0.16269042 | 12.05536012 |
| 74.05500010 | 1.00200000 | 74.2031101 |
| 74.05500000 | 1.01449903 | 75.12872566 |
| 74.04000000 | 0.33000000 | 24.4332000 |
| 74.01500010 | 1.01351077 | 75.01499974 |
| 74.01419908 | 0.05377316 | 3.97997736 |
| 74.00500000 | 1.03351260 | 76.48509996 |
| 74.00033600 | 14.7140185 | 1088.84231291 |
| 74.00000010 | 1.10000000 | 81.40000011 |
| 74.00000005 | 10.01351351 | 741.00000024 |
| 74.00000001 | 0.43995373 | 32.55657602 |
| 74.00000000 | 559.04184416 | 41369.09646784 |
| 73.98765430 | 8.13642060 | 601.99467459 |
| 73.98000000 | 0.17998361 | 13.31518746 |
| 73.97000000 | 0.20990258 | 15.52649384 |
| 73.96000000 | 0.20527644 | 15.1822455 |
| 73.95000010 | 1.00000000 | 73.9500001 |
| 73.95000000 | 0.21782177 | 16.10791989 |
| 73.94000000 | 1.00408060 | 74.24171956 |
| 73.93000000 | 0.41800790 | 30.90332404 |
| 73.92000000 | 0.20390377 | 15.07256667 |
| 73.91000000 | 1.60031231 | 118.27908283 |
| 73.90476190 | 1.00000000 | 73.9047619 |
| 73.90000010 | 1.00000000 | 73.9000001 |
| 73.90000000 | 0.24615389 | 18.19077247 |
| 73.89000000 | 0.20767199 | 15.34488334 |
| 73.88888889 | 166.7340347 | 12319.79256412 |
| 73.88000000 | 0.20483631 | 15.13330658 |
| 73.87000000 | 0.20483953 | 15.13149608 |
| 73.86000000 | 0.20463888 | 15.11462767 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 18:21:57 | SELL | 74.60222222 | 0.09147850 |
| 18:19:52 | SELL | 74.60222222 | 0.10603757 |
| 18:19:52 | SELL | 74.60222222 | 0.23827640 |
| 18:19:52 | SELL | 74.60222222 | 0.08237522 |
| 18:19:50 | BUY | 74.98888888 | 0.42668919 |
| 18:17:41 | SELL | 74.60222222 | 0.03529631 |
| 18:17:41 | SELL | 74.60222222 | 0.38715243 |
| 18:17:41 | SELL | 74.60222222 | 0.05123161 |
| 18:17:38 | BUY | 74.98888888 | 0.47368035 |
| 18:17:36 | SELL | 74.60222222 | 0.25372440 |
| 18:17:36 | SELL | 74.60222222 | 0.01219517 |
| 18:17:36 | SELL | 74.60222222 | 0.10422692 |
| 18:17:36 | SELL | 74.60222222 | 0.10784972 |
| 18:17:33 | BUY | 74.98888888 | 0.32799621 |
| 18:17:33 | BUY | 74.9700000 | 0.15000000 |
| 18:13:10 | SELL | 74.60222222 | 0.00380432 |
| 18:12:06 | SELL | 74.60222222 | 0.03643064 |
| 18:11:41 | SELL | 74.60222222 | 0.00478473 |
| 18:10:56 | SELL | 74.60222222 | 0.02314687 |
| 18:10:33 | SELL | 74.60222222 | 0.00277104 |
| 18:10:23 | SELL | 74.60222222 | 0.00136647 |
| 18:09:46 | SELL | 74.60222222 | 0.00134584 |
| 18:08:33 | SELL | 74.60222222 | 0.00011389 |
| 18:08:33 | SELL | 74.60222222 | 0.03423484 |
| 18:08:33 | SELL | 74.60222222 | 0.07071142 |
| 18:08:13 | SELL | 74.60222222 | 0.25322175 |
| 18:08:13 | SELL | 74.60222222 | 0.19620875 |
| 18:08:13 | SELL | 74.60222222 | 0.17346926 |
| 18:07:37 | SELL | 74.60222222 | 0.06506301 |
| 18:07:37 | SELL | 74.60222222 | 0.49250452 |
| 18:07:37 | SELL | 74.60222222 | 0.05122274 |
| 18:07:32 | SELL | 74.60222222 | 0.34461916 |
| 18:07:32 | SELL | 74.60222222 | 0.28256165 |
| 18:07:32 | SELL | 74.60222222 | 0.14315940 |
| 18:07:32 | SELL | 74.60222222 | 0.19468635 |
| 18:07:32 | SELL | 74.60222222 | 0.16031364 |
| 18:07:18 | SELL | 74.60222222 | 0.00694890 |
| 18:07:10 | SELL | 74.60222222 | 0.00494021 |
| 18:07:10 | SELL | 74.60222222 | 0.06651765 |
| 18:07:10 | SELL | 74.60222222 | 0.04150269 |
| 18:07:08 | SELL | 74.60222222 | 0.09999849 |
| 18:06:35 | SELL | 74.60222222 | 0.10649561 |
| 18:06:16 | SELL | 74.60222222 | 0.00539749 |
| 18:06:16 | SELL | 74.60222222 | 0.11422068 |
| 18:06:01 | SELL | 74.60222222 | 0.10276782 |
| 18:05:57 | SELL | 74.60222222 | 0.11313386 |
| 18:05:27 | SELL | 74.60222222 | 0.11563140 |
| 18:05:12 | SELL | 74.60222222 | 0.14370725 |
| 18:05:12 | SELL | 74.60222222 | 0.01441413 |
| 18:05:12 | SELL | 74.60222222 | 0.00179415 |
wewow8812 L0: The security measures give me confidence using the site.
wewow8812 L0: Yobit’s trading speed is impressive. 27.I love how simple it is to buy new tokens on Yobit.
HasbikAby L0: Hi guys
miyom8539 L0: Their instant exchange tool is very handy.
HasbikAby L0: wewow8812, The exchange happens quickly
miyom8539 L0: I appreciate the clear transaction history on my account.
HasbikAby L0: miyom8539, What do you mean ?
liyamiya739 L0: Yobit makes crypto trading accessible to everyone.
liyamiya739 L0: Every withdrawal I’ve made has been successful
Go3zz: Luna luna
Yanadia: Go3zz, lolzz
Yanadia: YoNa
joxzzvbhfngxsml L0: hello all, yobit good )
Chubbbytrumppy L0: Hello good people what's happening here pls
Chubbbytrumppy L0: Any update on airdrop for now @yanadia
Amit9 L0: Chubbbytrumppy, don't be excited lol
Amit9 L0: Go3zz, luna pumg
Amit9 L0: Yanadia, what's Yona dear
Shids89 L0: liyamiya739, great😊
uszujpocfhnu L0: joxzzvbhfngxsml, hi yes agree with you
theycallmeshally L0: Good day people, I'm seeing yuna what's up ??
theycallmeshally L0: Any update on airdrop ??
connelotto L0: theycallmeshally, this month hopefully
Liyakat9 L0: theycallmeshally, nope
GhostLiquidity L0: hi
DeltaFlow L0: Hi everyone, how’s trading going?
Bruneem L0: Hi
Stonyman7 L0: Hello guys please how can one maximise this platform to make profit
Eben112 L0: Stonyman7, roll dice with btc
klyzjil27tmeb L0: Eben112, ltc sometimes
Yoyod62 L0: Eben112, but rolling dice isn't it just gambling
Nasha2000 L0: Yoyod62, you have a point
Hjitr44 L0: Hi
Hjitr44 L0: Good
Hjitr44 L0: Very nice
Hjitr44 L0: Good IS yobit
qznhyazvmqyhtx L0: hello chat
Yoyod62 L0: Nasha2000, yeah I feel it is better to invest in something stable
OmicronStrategy L0: yo
skwoqi L0: йоу
Rockl78 L0: Who knows the most profitable coin on yofarm right now
kellypopni L0: @Rockl78 I think that should be Big-BTC
kellypopni L0: Hello people what's happening here
tyxgcwzrptbdi L0: ltc up
Eben1 L0: Rockl78, BIG
Gonewithwind: Rockl78, Big/ btc ..around 1k % APY
Rockl78 L0: Eben1, okay thank you so much mate
Rockl78 L0: Gonewithwind, alright thank you so much mate
kellysmiruf L0: Who have idea about the state of btc currently
kellysmiruf L0: Is it good time to buy now pls ???
