| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03579600 | + 3% | 2203 | Ethereum |
| ZEC | 0.00466699 | + 1.5% | 841.5 | Zcash |
| DASH | 0.00053905 | - 1.2% | 255.4 | DASH |
| LTC | 0.00092973 | + 0.1% | 178.3 | Litecoin |
| ETC | 0.00015078 | + 1.4% | 106.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00005138 | + 5.6% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00464393 | + 3.4% | 5 | Zcash |
| BCHABC | 0.00012065 | - 2.4% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.22 | + 3.6% | 2.9 | Bitcoin |
ETH-USDT | T3319.4032001 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92666.73 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T92538.49 | + 1.9% | 1.4 | Bitcoin |
| BTC | T92181.74 | + 2.7% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.3% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99614707 | - 1.6% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00053901 | - 1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004485 | - 1.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 1.6% | 0.2 | USDT ERC20 |
- CNX / RUR
- Last: 32.40000000
- 24High: 32.40000000
- 24Low: 32.40000000
- 24V: 0 CNX
| Price | CNX | RUR |
|---|
| 32.88600000 | 0.00312021 | 0.10261122 |
| 36.15439337 | 0.11348568 | 4.10300591 |
| 36.15439338 | 8.02658000 | 290.19613081 |
| 37.00000001 | 0.00454546 | 0.16818202 |
| 38.00000001 | 0.00454546 | 0.17272748 |
| 39.00000001 | 0.00454546 | 0.17727294 |
| 40.00000001 | 0.00454546 | 0.18181840 |
| 40.72093151 | 0.03791570 | 1.54396262 |
| 41.00000001 | 0.00454546 | 0.18636386 |
| 42.00000001 | 0.00454546 | 0.19090932 |
| 43.00000000 | 0.11115471 | 4.77965253 |
| 43.00000001 | 0.00454546 | 0.19545478 |
| 43.07045154 | 6.59588900 | 284.08791753 |
| 44.00000001 | 0.00454546 | 0.20000024 |
| 45.00000001 | 0.00454546 | 0.20454570 |
| 46.00000001 | 0.00454546 | 0.20909116 |
| 47.00000001 | 0.00454546 | 0.21363662 |
| 47.29614227 | 2.91097008 | 137.67765504 |
| 48.00000001 | 0.00454546 | 0.21818208 |
| 49.00000001 | 0.00454546 | 0.22272754 |
| 50.00000001 | 0.00454546 | 0.22727300 |
| 51.00000001 | 0.00454546 | 0.23181846 |
| 52.00000001 | 0.00454546 | 0.23636392 |
| 53.00000001 | 0.00454546 | 0.24090938 |
| 54.00000001 | 0.00454546 | 0.24545484 |
| 55.00000001 | 0.00454546 | 0.25000030 |
| 56.00000001 | 0.00454546 | 0.25454576 |
| 57.00000001 | 0.00454546 | 0.25909122 |
| 58.00000001 | 0.00454546 | 0.26363668 |
| 59.00000001 | 0.00454546 | 0.26818214 |
| 60.00000001 | 0.00454546 | 0.27272760 |
| 61.00000001 | 0.00454546 | 0.27727306 |
| 62.00000001 | 0.00454546 | 0.28181852 |
| 63.00000001 | 0.00454546 | 0.28636398 |
| 64.00000001 | 0.00454546 | 0.29090944 |
| 65.00000000 | 1.00000000 | 65.0000000 |
| 65.00000001 | 0.00491618 | 0.31955170 |
| 66.00000000 | 0.00454300 | 0.29983800 |
| 67.00000000 | 0.00245574 | 0.16453458 |
| 67.59299633 | 8.58657000 | 580.39199449 |
| 68.00000000 | 0.00306350 | 0.20831800 |
| 68.40000000 | 0.00373969 | 0.25579479 |
| 68.45491945 | 0.13616199 | 9.32095805 |
| 85.25333603 | 9.90804579 | 844.69395713 |
| 111.77700000 | 0.17770000 | 19.8627729 |
| 112.98999312 | 1.61649986 | 182.64830805 |
| 130.00000000 | 0.04154000 | 5.40020000 |
| 135.10000000 | 0.12220000 | 16.5092200 |
| 149.99999999 | 0.00885201 | 1.32780149 |
| 150.00000000 | 0.00105839 | 0.15875850 |
| Price | CNX | RUR |
|---|
| 28.00000001 | 0.00607143 | 0.17000004 |
| 27.00000001 | 0.00592593 | 0.16000011 |
| 26.00000001 | 0.00615385 | 0.16000010 |
| 25.00000001 | 0.00600000 | 0.15000000 |
| 24.00000001 | 0.00625000 | 0.15000000 |
| 23.00000001 | 0.00652174 | 0.15000002 |
| 22.00000001 | 0.00636364 | 0.14000008 |
| 21.00000003 | 0.09523809 | 1.99999989 |
| 21.00000002 | 0.19047619 | 3.99999999 |
| 21.00000001 | 0.00476191 | 0.10000011 |
| 20.34101161 | 0.00491618 | 0.10000007 |
| 20.34101160 | 0.00567405 | 0.11541591 |
| 20.00000001 | 1.01000000 | 20.20000001 |
| 19.00000001 | 0.01000000 | 0.19000000 |
| 18.44447527 | 0.00542170 | 0.10000041 |
| 18.44447523 | 13.1112500 | 241.83012585 |
| 18.00000001 | 0.01000000 | 0.18000000 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.01733333 | 0.25999995 |
| 15.00000000 | 0.06666666 | 0.99999990 |
| 14.69999099 | 0.00748299 | 0.10999988 |
| 14.69999098 | 0.06802725 | 0.99999996 |
| 14.69999001 | 0.00748299 | 0.10999987 |
| 14.69999000 | 0.22200000 | 3.26339778 |
| 14.25000001 | 0.00771929 | 0.10999988 |
| 14.25000000 | 0.00750000 | 0.10687500 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.50000001 | 0.00814814 | 0.10999989 |
| 13.50000000 | 0.01501000 | 0.20263500 |
| 13.32000002 | 0.00825825 | 0.10999989 |
| 13.32000001 | 0.04579578 | 0.60999979 |
| 13.32000000 | 0.03903903 | 0.51999987 |
| 13.31000001 | 0.00826446 | 0.10999996 |
| 13.31000000 | 0.05785123 | 0.76999987 |
| 13.30000001 | 0.00827067 | 0.10999991 |
| 13.30000000 | 0.07518796 | 0.99999986 |
| 11.36843209 | 0.00967591 | 0.10999992 |
| 11.10000002 | 0.00990990 | 0.10999989 |
| 11.10000001 | 0.09009009 | 0.99999999 |
| 10.20000001 | 0.01078431 | 0.10999996 |
| 10.20000000 | 0.09803921 | 0.99999994 |
| 9.86564954 | 29.4148000 | 290.19610808 |
| 9.50000001 | 0.01157894 | 0.10999993 |
| 9.50000000 | 0.10526315 | 0.99999992 |
| 9.40000001 | 0.01170212 | 0.10999992 |
| 9.40000000 | 0.04255319 | 0.39999998 |
| 9.32009778 | 0.01180245 | 0.10999998 |
| 9.32009777 | 0.50000000 | 4.66004888 |
| 9.32009501 | 0.01180245 | 0.10999995 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CNX |
|---|
| 13:37:22 | SELL | 32.4000000 | 0.00312021 |
| 13:35:58 | BUY | 36.15439337 | 0.10000000 |
| 13:35:53 | BUY | 36.15439337 | 0.10000000 |
| 13:35:24 | BUY | 36.15439337 | 0.07191432 |
| 13:35:24 | BUY | 36.15439337 | 0.01609868 |
| 13:35:24 | BUY | 36.00000001 | 0.00454546 |
| 13:35:24 | BUY | 35.00000001 | 0.00454546 |
| 13:35:24 | BUY | 34.00000001 | 0.00289608 |
| 13:34:36 | BUY | 34.00000001 | 0.00164938 |
| 13:34:36 | BUY | 34.0000000 | 1.99835062 |
| 13:33:41 | BUY | 33.00000001 | 0.00454546 |
| 13:33:41 | BUY | 32.8860000 | 0.00003664 |
| 13:33:41 | BUY | 32.00000001 | 0.00454546 |
| 13:33:41 | BUY | 31.00000001 | 0.00454546 |
| 13:33:25 | BUY | 30.00000001 | 0.00454546 |
| 13:33:25 | BUY | 22.00000001 | 0.02909991 |
| 13:05:10 | BUY | 22.00000001 | 0.00454546 |
| 13:04:58 | BUY | 22.00000001 | 0.00454546 |
| 13:04:42 | BUY | 22.00000001 | 0.00454546 |
| 13:04:29 | BUY | 22.00000001 | 0.00454546 |
| 13:04:15 | BUY | 22.00000001 | 0.00454546 |
| 13:03:56 | BUY | 22.00000001 | 0.00454546 |
| 13:03:43 | BUY | 22.00000001 | 0.00454546 |
| 13:03:32 | BUY | 22.00000001 | 0.00454546 |
| 13:03:21 | BUY | 22.00000001 | 0.00454546 |
| 13:03:10 | BUY | 22.00000001 | 0.00454546 |
| 13:02:59 | BUY | 22.00000001 | 0.00454546 |
| 13:02:48 | BUY | 22.00000001 | 0.00454546 |
| 13:02:34 | BUY | 22.00000001 | 0.00454546 |
| 13:02:23 | BUY | 22.00000001 | 0.00454546 |
| 13:02:12 | BUY | 22.00000001 | 0.00454546 |
| 13:02:03 | BUY | 22.00000001 | 0.00454546 |
| 13:01:53 | BUY | 22.00000001 | 0.00454546 |
| 13:01:44 | BUY | 22.00000001 | 0.00454546 |
| 13:01:35 | BUY | 22.00000001 | 0.00454546 |
| 13:01:23 | BUY | 22.00000001 | 0.00454546 |
| 13:01:12 | BUY | 22.00000001 | 0.00454546 |
| 13:01:00 | BUY | 22.00000001 | 0.00454546 |
| 13:00:51 | BUY | 22.00000001 | 0.00454546 |
| 13:00:41 | BUY | 22.00000001 | 0.00454546 |
| 13:00:31 | BUY | 22.00000001 | 0.00454546 |
| 13:00:20 | BUY | 22.00000001 | 0.00454546 |
| 13:00:09 | BUY | 22.00000001 | 0.00454546 |
| 12:59:59 | BUY | 22.00000001 | 0.00454546 |
| 12:59:48 | BUY | 22.00000001 | 0.00454546 |
| 12:59:37 | BUY | 22.00000001 | 0.00454546 |
| 12:59:26 | BUY | 22.00000001 | 0.00454546 |
| 12:59:16 | BUY | 22.00000001 | 0.00454546 |
| 12:59:05 | BUY | 22.00000001 | 0.00454546 |
| 12:58:53 | BUY | 22.00000001 | 0.00454546 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
