余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03490050+ 2.3%1973.2Ethereum
ZEC0.00459790+ 20.7%758.5Zcash
DASH0.00055695+ 10.9%283.2DASH
LTC0.00093048+ 2.6%182.1Litecoin
ETC0.00014842- 0.2%92.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00974625- 0.8%9BIG
ZEC-BTC
0.00458032+ 20.1%6.3Zcash
FLOKIb-USDTb
T0.00004885+ 7.3%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90155.27- 0.1%5Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012065- 2.4%4.1BitcoinCashABC
ETH-BTC
0.03473897+ 2.3%3.5Ethereum
BTC-USDT
T90150.46+ 0.3%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90739.58+ 1.4%1.1Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
BTC-RUR
R7288652.34- 0.1%0.4Bitcoin
DASH-BTC
0.00054200+ 7.8%0.4DASH
USDTe-USDTb
T1.01279354+ 1.3%0.4USDT ERC20
ETH-RUR
R252205.17+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14195666+ 2.4%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.86- 0.6%0.3USDT ERC20
DOGE-ETH
E0.00004557+ 0.6%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.5%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092696+ 2.5%0.1Litecoin
YO-USDT
T572.52929491+ 0.8%0.1Yo Token ERC20
  • GUESSerc20 / RUR
  • Last: 0.00135000
  • 24High: 0.00155000
  • 24Low: 0.00127000
  • 24V: 3344.31 GUESS(e)
买
0.00140000
手续费: 0.00000000 RUR
数量:
GUESS(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GUESS(e) RUR
0.00140000 545.82357832 0.76415300
0.00142000 123.81731148 0.17582058
0.00145000 131.38042142 0.19050161
0.00147000 92.15492082 0.13546773
0.00150000 96.9578000 0.14543670
0.00152000 94.89065306 0.14423379
0.00155000 75.4945800 0.11701659
0.00157000 136.05362499 0.21360419
0.00159999 2020.18161428 3.23227038
0.00160000 19996.96854717 31.99514967
0.00160001 100.000000 0.16000100
0.00162000 149.17894502 0.24166989
0.00165000 73.45066297 0.12119359
0.00167000 68.65162632 0.11464821
0.00170000 88.28270299 0.15008059
0.00170001 4666.43080 7.93297902
0.00172000 60.46564574 0.10400091
0.00175000 87.98194042 0.15396839
0.00177000 88.90872545 0.15736844
0.00178600 695.80741881 1.24271204
0.00180000 39746.78183952 71.54420731
0.00180001 289.45392049 0.52101995
0.00182000 69.82261016 0.12707715
0.00185000 59.22659612 0.10956920
0.00187000 6945.00000 12.9871500
0.00188172 240000.000 451.612800
0.00189000 35000.0000 66.1500000
0.00189765 200.000000 0.37953000
0.00190000 65.0000000 0.12350000
0.00190001 9813.31510 18.64539682
0.00192000 65.0000000 0.12480000
0.00195000 2065.00000 4.02675000
0.00197000 65.0000000 0.12805000
0.00200000 10065.0000 20.1300000
0.00200001 56.6146191 0.11322980
0.00201239 210308.49808 423.22271845
0.00202000 65.0000000 0.13130000
0.00205000 65.0000000 0.13325000
0.00220000 10000.0000 22.0000000
0.00240000 10500.0000 25.2000000
0.00250000 14749.26253687 36.87315634
0.00260000 10000.0000 26.0000000
0.00280000 10000.0000 28.0000000
0.00295000 2000.00000 5.90000000
0.00300000 10000.0000 30.0000000
0.00300001 100.000000 0.30000100
0.00330000 1000.00000 3.30000000
0.00340000 2510.00000 8.53400000
0.00362000 143833.01343236 520.67550862
0.00370000 200.000000 0.74000000
卖
0.00135000
余额: 0.00000000 GUESS(e)
数量:
GUESS(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GUESS(e) RUR
0.00135000 17.55830148 0.02370370
0.00132000 117.34568181 0.15489629
0.00130001 222.186337 0.28884445
0.00130000 110.825900 0.14407367
0.00127000 149.7261496 0.19015220
0.00125000 280.248736 0.35031092
0.00122000 239.17440983 0.29179277
0.00120001 100.000000 0.12000100
0.00120000 198.69379166 0.23843254
0.00117000 103.85723931 0.12151296
0.00115000 187.19485584 0.21527408
0.00112000 174.19426785 0.19509757
0.00110001 100.000000 0.11000100
0.00110000 159.70715454 0.17567786
0.00107000 196.70085981 0.21046991
0.00105000 119.70331428 0.12568847
0.00102000 453.78479411 0.46286048
0.00100000 444.236780 0.44423678
0.00099000 142.28687878 0.14086400
0.00098000 120.64560204 0.11823268
0.00097000 125.82094845 0.12204631
0.00096000 153.2533125 0.14712318
0.00095000 126.09281052 0.11978816
0.00094000 167.42068085 0.15737543
0.00093000 136.25937634 0.12672121
0.00092000 275.96356521 0.25388647
0.00091000 134.16007692 0.12208566
0.00090000 152.65498888 0.13738948
0.00089000 146.44565168 0.13033662
0.00088500 123.83631638 0.10959513
0.00088000 186.50047727 0.16412041
0.00087500 129.83915428 0.11360925
0.00087000 148.25493103 0.12898178
0.00086500 145.35032369 0.12572802
0.00086000 275.18667028 0.23666053
0.00085500 127.21133333 0.10876568
0.00085000 305.52904705 0.25969968
0.00084500 146.11728994 0.12346910
0.00084000 331.89822618 0.27879450
0.00083500 137.90925748 0.11515422
0.00083000 156.5796506 0.12996110
0.00082500 144.4950303 0.11920839
0.00082000 135.19784146 0.11086222
0.00081500 137.11271165 0.11174685
0.00081000 142.34724691 0.11530126
0.00080500 162.16754037 0.13054486
0.00080000 158.2799375 0.12662395
0.00079001 126.580800 0.10000009
0.00079000 184.5143924 0.14576636
0.00078001 96.56088145 0.07531845
交易历史
时间 价格
GUESS(e) [C]
需要登录.
时间 价格 GUESS(e)
17:05:43 SELL 0.00135000 72.94786889
17:05:42 SELL 0.00135000 113.37775555
17:05:42 SELL 0.00137000 4.90453523
13:50:58 SELL 0.00137000 123.81731148
13:50:34 SELL 0.00140000 131.38042142
13:50:34 SELL 0.00142000 13.70052284
13:50:33 SELL 0.00142000 92.15492082
13:50:33 SELL 0.00145000 96.9578000
13:50:33 SELL 0.00147000 94.89065306
13:50:33 SELL 0.00150000 75.4945800
13:50:22 BUY 0.00155000 73.3521000
13:50:22 BUY 0.00152000 92.13706122
13:50:22 BUY 0.00150001 100.000000
13:50:22 BUY 0.00150000 94.10153103
13:50:21 BUY 0.00147000 102.66476056
13:50:21 BUY 0.00145000 127.35847857
13:50:21 BUY 0.00142000 124.68714598
13:49:38 SELL 0.00137000 124.68714598
13:49:38 SELL 0.00140000 127.35847857
13:49:38 SELL 0.00142000 102.66476056
13:49:27 BUY 0.00147000 99.57024647
13:49:27 BUY 0.00145000 123.45966428
13:49:27 BUY 0.00142000 120.7789124
13:49:27 BUY 0.00140001 100.000000
08:05:58 BUY 0.00140000 87.6236000
08:05:58 BUY 0.00140000 109.76674074
08:05:58 BUY 0.00137000 113.51615909
08:05:58 BUY 0.00135000 107.14898461
08:05:58 BUY 0.00132000 144.63207874
08:05:58 BUY 0.00130000 129.131960
08:05:58 BUY 0.00130000 141.418024
08:05:58 BUY 0.00127000 101.29855737
08:05:58 BUY 0.00127000 77.32636097
20:08:17 BUY 0.00127000 52.05405706
20:08:17 BUY 0.00125000 127.94594294
09:37:10 BUY 0.00125000 63.56461539
09:37:10 BUY 0.00122000 36.43538461
09:36:27 BUY 0.00122000 100.000000
15:14:36 SELL 0.00115000 60.0212572
15:14:36 SELL 0.00120001 100.000000
09:22:42 BUY 0.00120000 105.03824347
09:22:42 BUY 0.00120000 132.82677391
09:22:42 BUY 0.00117000 167.41840178
09:22:42 BUY 0.00115000 153.37564545
09:22:42 BUY 0.00112000 188.672757
09:22:42 BUY 0.00110000 114.72021904
09:22:23 BUY 0.00107000 197.01219607
09:22:23 BUY 0.00107000 237.301500
09:22:23 BUY 0.00105000 165.589200
09:22:23 BUY 0.00105000 163.569360
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送